아이콘 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 42,963,852$ | 1,275,159$ | N/A |
| 2026-04-18 | 44,039,212$ | 1,709,789$ | 0.03917733$ |
| 2026-04-17 | 43,309,897$ | 2,134,705$ | 0.04021231$ |
| 2026-04-16 | 41,809,644$ | 1,104,587$ | 0.03952158$ |
| 2026-04-15 | 39,757,784$ | 1,055,418$ | 0.03820025$ |
| 2026-04-14 | 40,334,084$ | 699,212$ | 0.03623572$ |
| 2026-04-13 | 38,228,261$ | 1,081,122$ | 0.03679736$ |
| 2026-04-12 | 40,046,799$ | 703,131$ | 0.03498658$ |
| 2026-04-11 | 40,407,114$ | 799,552$ | 0.03654473$ |
| 2026-04-10 | 40,245,350$ | 1,487,647$ | 0.03689487$ |
| 2026-04-09 | 40,079,672$ | 1,082,946$ | 0.03674603$ |
| 2026-04-08 | 41,407,449$ | 1,459,646$ | 0.03659699$ |
| 2026-04-07 | 39,188,954$ | 1,411,804$ | 0.03767014$ |
| 2026-04-06 | 39,493,909$ | 1,019,390$ | 0.03577964$ |
| 2026-04-05 | 40,078,885$ | 1,446,935$ | 0.03603622$ |
| 2026-04-04 | 41,642,075$ | 10,528,025$ | 0.03659834$ |
| 2026-04-03 | 38,654,591$ | 1,334,626$ | 0.03801412$ |
| 2026-04-02 | 38,827,361$ | 1,551,652$ | 0.03529374$ |
| 2026-04-01 | 37,168,591$ | 901,811$ | 0.03545478$ |
| 2026-03-31 | 36,291,864$ | 755,828$ | 0.03393705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
