아이콘 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 30,128,884$ | 786,197$ | N/A |
| 2026-06-21 | 30,997,973$ | 723,490$ | 0.02745553$ |
| 2026-06-20 | 30,620,243$ | 976,255$ | 0.02825276$ |
| 2026-06-19 | 30,181,136$ | 466,386$ | 0.02784283$ |
| 2026-06-18 | 32,014,679$ | 600,520$ | 0.02750936$ |
| 2026-06-17 | 32,064,349$ | 1,233,782$ | 0.02920887$ |
| 2026-06-16 | 31,904,565$ | 1,270,474$ | 0.02922590$ |
| 2026-06-15 | 31,891,412$ | 1,338,960$ | 0.02900089$ |
| 2026-06-14 | 32,059,148$ | 14,632,258$ | 0.02905879$ |
| 2026-06-13 | 31,531,751$ | 422,640$ | 0.02922392$ |
| 2026-06-12 | 31,978,299$ | 383,769$ | 0.02887117$ |
| 2026-06-11 | 30,726,826$ | 718,273$ | 0.02914764$ |
| 2026-06-10 | 31,824,555$ | 573,531$ | 0.02800759$ |
| 2026-06-09 | 32,937,598$ | 511,308$ | 0.02900787$ |
| 2026-06-08 | 32,566,604$ | 862,252$ | 0.03005857$ |
| 2026-06-07 | 32,006,741$ | 618,535$ | 0.02968522$ |
| 2026-06-06 | 32,079,930$ | 1,492,317$ | 0.02918608$ |
| 2026-06-05 | 36,056,445$ | 1,125,938$ | 0.02927758$ |
| 2026-06-04 | 39,218,939$ | 896,165$ | 0.03286496$ |
| 2026-06-03 | 38,350,568$ | 673,813$ | 0.03574934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
