아크 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 23,034,883$ | 523,334$ | N/A |
| 2026-06-20 | 22,372,157$ | 471,414$ | 0.116691$ |
| 2026-06-19 | 22,857,341$ | 514,229$ | 0.113401$ |
| 2026-06-18 | 23,890,897$ | 577,949$ | 0.115866$ |
| 2026-06-17 | 24,464,541$ | 625,699$ | 0.121139$ |
| 2026-06-16 | 24,586,503$ | 615,059$ | 0.124005$ |
| 2026-06-15 | 24,489,274$ | 787,459$ | 0.124690$ |
| 2026-06-14 | 23,922,889$ | 698,635$ | 0.124266$ |
| 2026-06-13 | 23,566,269$ | 602,233$ | 0.121331$ |
| 2026-06-12 | 23,921,053$ | 794,444$ | 0.119543$ |
| 2026-06-11 | 23,631,906$ | 2,647,453$ | 0.121407$ |
| 2026-06-10 | 22,653,001$ | 598,764$ | 0.119511$ |
| 2026-06-09 | 23,634,902$ | 593,573$ | 0.114982$ |
| 2026-06-08 | 24,000,952$ | 602,424$ | 0.119938$ |
| 2026-06-07 | 23,612,983$ | 885,780$ | 0.121628$ |
| 2026-06-06 | 23,135,142$ | 1,230,930$ | 0.119853$ |
| 2026-06-05 | 26,509,202$ | 922,100$ | 0.116941$ |
| 2026-06-04 | 28,970,427$ | 824,664$ | 0.134603$ |
| 2026-06-03 | 28,618,086$ | 1,677,824$ | 0.147071$ |
| 2026-06-02 | 30,727,535$ | 931,461$ | 0.145329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
