아크 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 32,712,990$ | 725,993$ | N/A |
| 2026-04-19 | 34,225,893$ | 761,006$ | 0.166921$ |
| 2026-04-18 | 35,053,490$ | 1,334,348$ | 0.174642$ |
| 2026-04-17 | 34,402,906$ | 1,077,835$ | 0.178926$ |
| 2026-04-16 | 33,738,280$ | 849,719$ | 0.175601$ |
| 2026-04-15 | 32,992,231$ | 819,069$ | 0.172483$ |
| 2026-04-14 | 33,398,900$ | 613,933$ | 0.168638$ |
| 2026-04-13 | 31,987,664$ | 657,382$ | 0.170559$ |
| 2026-04-12 | 32,966,098$ | 820,192$ | 0.163373$ |
| 2026-04-11 | 33,452,132$ | 744,735$ | 0.168361$ |
| 2026-04-10 | 33,237,110$ | 820,957$ | 0.170916$ |
| 2026-04-09 | 32,932,343$ | 980,021$ | 0.169755$ |
| 2026-04-08 | 33,488,263$ | 706,722$ | 0.168745$ |
| 2026-04-07 | 32,474,356$ | 883,136$ | 0.171116$ |
| 2026-04-06 | 32,504,289$ | 753,407$ | 0.165987$ |
| 2026-04-05 | 32,343,342$ | 757,033$ | 0.166112$ |
| 2026-04-04 | 32,533,028$ | 1,073,910$ | 0.165310$ |
| 2026-04-03 | 31,484,960$ | 751,995$ | 0.166402$ |
| 2026-04-02 | 32,617,070$ | 963,597$ | 0.160807$ |
| 2026-04-01 | 31,844,985$ | 692,293$ | 0.166762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
