어거 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 7,845,100$ | 1,789.78$ | N/A |
| 2026-04-18 | 7,763,351$ | 13,142.43$ | 0.960257$ |
| 2026-04-17 | 7,819,636$ | 18,164.50$ | 0.950165$ |
| 2026-04-16 | 7,701,685$ | 19,928.96$ | 0.957086$ |
| 2026-04-15 | 7,943,540$ | 18,753.72$ | 0.942660$ |
| 2026-04-14 | 8,007,888$ | 61,514$ | 0.973281$ |
| 2026-04-13 | 7,935,660$ | 53,859$ | 0.980127$ |
| 2026-04-12 | 7,955,226$ | 58,044$ | 0.971298$ |
| 2026-04-11 | 8,243,415$ | 221,971$ | 0.973688$ |
| 2026-04-10 | 7,658,545$ | 26,238$ | 1.007$ |
| 2026-04-09 | 7,177,231$ | 21,221$ | 0.937452$ |
| 2026-04-08 | 7,083,190$ | 30,106$ | 0.878791$ |
| 2026-04-07 | 7,149,938$ | 21,932$ | 0.867151$ |
| 2026-04-06 | 6,920,520$ | 27,332$ | 0.875337$ |
| 2026-04-05 | 6,888,818$ | 20,710$ | 0.847054$ |
| 2026-04-04 | 7,097,157$ | 56,028$ | 0.844179$ |
| 2026-04-03 | 7,135,693$ | 22,624$ | 0.869622$ |
| 2026-04-02 | 7,220,332$ | 24,526$ | 0.873621$ |
| 2026-04-01 | 7,103,074$ | 47,065$ | 0.883984$ |
| 2026-03-31 | 7,116,733$ | 20,701$ | 0.870043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
