어거 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 4,279,375$ | 1,828.72$ | N/A |
| 2026-06-22 | 4,144,554$ | 6,639.74$ | 0.799368$ |
| 2026-06-21 | 4,401,945$ | 1,196.33$ | 0.773739$ |
| 2026-06-20 | 4,554,347$ | 2,034.12$ | 0.787530$ |
| 2026-06-19 | 4,336,785$ | 8,918.82$ | 0.814964$ |
| 2026-06-18 | 4,385,346$ | 16,826.87$ | 0.797158$ |
| 2026-06-17 | 4,785,223$ | 36,951$ | 0.784220$ |
| 2026-06-16 | 4,894,460$ | 16,220.53$ | 0.854292$ |
| 2026-06-15 | 4,626,453$ | 5,541.91$ | 0.872961$ |
| 2026-06-14 | 4,684,857$ | 5,248.48$ | 0.825514$ |
| 2026-06-13 | 4,739,138$ | 4,052.69$ | 0.834080$ |
| 2026-06-12 | 4,883,606$ | 3,598.17$ | 0.843946$ |
| 2026-06-11 | 4,896,237$ | 5,094.31$ | 0.869399$ |
| 2026-06-10 | 4,737,718$ | 24,404$ | 0.861912$ |
| 2026-06-09 | 5,115,060$ | 8,829.34$ | 0.833861$ |
| 2026-06-08 | 5,343,589$ | 4,535.64$ | 0.891504$ |
| 2026-06-07 | 5,086,620$ | 1,879.80$ | 0.930521$ |
| 2026-06-06 | 5,071,204$ | 27,386$ | 0.885282$ |
| 2026-06-05 | 5,192,956$ | 287,938$ | 0.883001$ |
| 2026-06-04 | 8,902,781$ | 46,495$ | 0.886029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
