어거 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 373.18$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 6,198.48$ | 0.673894$ |
| 2026-08-10 | 0.000000000000000000$ | 5.44$ | 0.670805$ |
| 2026-08-09 | 0.000000000000000000$ | 28.00$ | 0.887313$ |
| 2026-08-08 | 0.000000000000000000$ | 958.48$ | 0.785649$ |
| 2026-08-07 | 2,327,172$ | 2,281.47$ | 0.826255$ |
| 2026-08-06 | 2,435,674$ | 5,453.91$ | 0.862769$ |
| 2026-08-05 | 2,413,301$ | 3,806.17$ | 0.903059$ |
| 2026-08-04 | 2,400,405$ | 12,355.96$ | 0.894790$ |
| 2026-08-03 | 2,603,709$ | 12,367.41$ | 0.890008$ |
| 2026-08-02 | 2,562,359$ | 7,279.70$ | 0.957181$ |
| 2026-08-01 | 2,484,205$ | 17,111.13$ | 0.923085$ |
| 2026-07-31 | 2,497,467$ | 4,175.98$ | 0.894851$ |
| 2026-07-30 | 2,543,149$ | 502.31$ | 0.888699$ |
| 2026-07-29 | 3,940,542$ | 1,056.80$ | 0.763870$ |
| 2026-07-28 | 3,825,121$ | 102.42$ | 0.795506$ |
| 2026-07-27 | 3,968,038$ | 746.26$ | 0.772308$ |
| 2026-07-26 | 3,961,732$ | 5,772.10$ | 0.799716$ |
| 2026-07-25 | 3,883,820$ | 79.97$ | 0.798452$ |
| 2026-07-24 | 3,713,610$ | 14,009.23$ | 0.781567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
