에이다 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 6,323,311,604$ | 369,056,511$ | N/A |
| 2026-07-20 | 6,187,854,543$ | 162,059,789$ | 0.169582$ |
| 2026-07-19 | 6,223,019,795$ | 231,541,494$ | 0.165949$ |
| 2026-07-18 | 6,217,562,608$ | 372,493,816$ | 0.166892$ |
| 2026-07-17 | 5,989,779,994$ | 235,517,588$ | 0.166774$ |
| 2026-07-16 | 6,151,998,083$ | 297,396,567$ | 0.160664$ |
| 2026-07-15 | 6,166,847,200$ | 308,637,511$ | 0.165016$ |
| 2026-07-14 | 5,867,244,446$ | 241,733,456$ | 0.165414$ |
| 2026-07-13 | 6,037,332,646$ | 203,439,523$ | 0.157378$ |
| 2026-07-12 | 6,172,872,589$ | 240,714,374$ | 0.161990$ |
| 2026-07-11 | 6,210,285,330$ | 307,706,633$ | 0.165626$ |
| 2026-07-10 | 6,204,198,318$ | 284,408,368$ | 0.166630$ |
| 2026-07-09 | 6,222,424,491$ | 318,081,761$ | 0.166467$ |
| 2026-07-08 | 6,506,320,901$ | 316,889,162$ | 0.166956$ |
| 2026-07-07 | 6,855,714,815$ | 467,162,441$ | 0.174603$ |
| 2026-07-06 | 7,057,723,472$ | 534,459,340$ | 0.183979$ |
| 2026-07-05 | 7,155,730,390$ | 770,117,128$ | 0.189401$ |
| 2026-07-04 | 6,699,144,297$ | 734,528,228$ | 0.192031$ |
| 2026-07-03 | 6,010,203,263$ | 424,117,683$ | 0.179778$ |
| 2026-07-02 | 5,729,850,486$ | 310,234,840$ | 0.161312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
