에이다 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 9,227,292,041$ | 378,973,494$ | N/A |
| 2026-04-18 | 9,563,271,584$ | 588,488,250$ | 0.249607$ |
| 2026-04-17 | 9,586,698,302$ | 640,797,794$ | 0.258830$ |
| 2026-04-16 | 9,089,256,794$ | 414,873,744$ | 0.259417$ |
| 2026-04-15 | 8,858,239,436$ | 449,776,000$ | 0.245986$ |
| 2026-04-14 | 9,166,967,369$ | 470,497,612$ | 0.239690$ |
| 2026-04-13 | 8,720,034,138$ | 480,019,029$ | 0.248131$ |
| 2026-04-12 | 9,218,600,385$ | 423,178,215$ | 0.236128$ |
| 2026-04-11 | 9,390,666,028$ | 372,709,983$ | 0.249554$ |
| 2026-04-10 | 9,374,931,461$ | 323,771,781$ | 0.254200$ |
| 2026-04-09 | 9,244,038,928$ | 451,597,522$ | 0.253803$ |
| 2026-04-08 | 9,779,067,777$ | 565,265,992$ | 0.250624$ |
| 2026-04-07 | 9,077,799,939$ | 491,478,774$ | 0.264616$ |
| 2026-04-06 | 9,226,135,526$ | 280,685,054$ | 0.246092$ |
| 2026-04-05 | 9,139,960,171$ | 236,623,447$ | 0.250152$ |
| 2026-04-04 | 9,073,564,636$ | 378,395,185$ | 0.247831$ |
| 2026-04-03 | 8,828,169,606$ | 546,451,488$ | 0.246082$ |
| 2026-04-02 | 9,139,693,935$ | 477,006,818$ | 0.239284$ |
| 2026-04-01 | 8,907,947,776$ | 472,649,859$ | 0.247871$ |
| 2026-03-31 | 8,963,361,286$ | 405,098,621$ | 0.241695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
