에이다 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 5,823,688,561$ | 1,271,685,032$ | N/A |
| 2026-06-05 | 6,678,708,634$ | 956,010,137$ | 0.156707$ |
| 2026-06-04 | 7,459,243,062$ | 638,221,194$ | 0.179663$ |
| 2026-06-03 | 7,881,293,224$ | 652,507,712$ | 0.200712$ |
| 2026-06-02 | 8,573,329,044$ | 447,270,776$ | 0.212235$ |
| 2026-06-01 | 8,729,323,040$ | 306,185,824$ | 0.230658$ |
| 2026-05-31 | 8,740,884,477$ | 344,951,024$ | 0.235112$ |
| 2026-05-30 | 8,638,286,539$ | 323,523,564$ | 0.235375$ |
| 2026-05-29 | 8,671,390,630$ | 460,245,376$ | 0.232573$ |
| 2026-05-28 | 8,766,260,568$ | 371,188,883$ | 0.234310$ |
| 2026-05-27 | 8,876,426,751$ | 384,911,282$ | 0.236912$ |
| 2026-05-26 | 9,010,047,948$ | 277,151,308$ | 0.239771$ |
| 2026-05-25 | 8,966,150,588$ | 247,006,028$ | 0.243469$ |
| 2026-05-24 | 9,091,616,990$ | 438,845,020$ | 0.242273$ |
| 2026-05-23 | 8,959,570,767$ | 421,923,536$ | 0.245712$ |
| 2026-05-22 | 9,258,870,725$ | 383,893,335$ | 0.242253$ |
| 2026-05-21 | 9,209,371,212$ | 306,586,855$ | 0.250471$ |
| 2026-05-20 | 9,195,982,547$ | 264,107,467$ | 0.248900$ |
| 2026-05-19 | 9,301,022,423$ | 405,986,683$ | 0.248450$ |
| 2026-05-18 | 9,245,081,557$ | 284,624,313$ | 0.251239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
