에이다 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 8,377,017,479$ | 384,877,412$ | N/A |
| 2026-09-06 | 8,186,250,687$ | 419,741,770$ | 0.223325$ |
| 2026-09-05 | 7,921,532,038$ | 599,326,435$ | 0.218275$ |
| 2026-09-04 | 8,294,275,011$ | 696,353,389$ | 0.211216$ |
| 2026-09-03 | 7,538,020,565$ | 304,396,598$ | 0.221155$ |
| 2026-09-02 | 7,373,327,077$ | 346,125,554$ | 0.200991$ |
| 2026-09-01 | 7,415,895,831$ | 313,647,904$ | 0.196599$ |
| 2026-08-31 | 7,224,924,433$ | 312,632,368$ | 0.197765$ |
| 2026-08-30 | 7,569,031,425$ | 187,076,378$ | 0.192672$ |
| 2026-08-29 | 7,615,850,666$ | 381,571,336$ | 0.201848$ |
| 2026-08-28 | 8,017,041,238$ | 403,936,226$ | 0.203097$ |
| 2026-08-27 | 7,962,486,383$ | 380,397,462$ | 0.213796$ |
| 2026-08-26 | 7,839,091,920$ | 492,819,539$ | 0.212376$ |
| 2026-08-25 | 8,301,885,920$ | 576,474,397$ | 0.209085$ |
| 2026-08-24 | 8,504,251,063$ | 605,256,817$ | 0.221429$ |
| 2026-08-23 | 8,476,428,169$ | 1,116,438,073$ | 0.226826$ |
| 2026-08-22 | 8,588,242,201$ | 1,078,468,354$ | 0.226084$ |
| 2026-08-21 | 7,458,606,273$ | 669,048,528$ | 0.229105$ |
| 2026-08-20 | 7,010,711,082$ | 444,790,544$ | 0.198970$ |
| 2026-08-19 | 6,537,663,366$ | 179,324,109$ | 0.187022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
