에이브 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 4,359,087$ | 24.69$ | N/A |
| 2026-06-21 | 4,420,653$ | 25,001$ | 0.121375$ |
| 2026-06-20 | 13,777,216$ | 3.62$ | 0.122977$ |
| 2026-06-19 | 13,843,751$ | 1.71$ | 0.383264$ |
| 2026-06-18 | 14,152,295$ | 439.16$ | 0.385115$ |
| 2026-06-17 | 15,009,223$ | 10.28$ | 0.393700$ |
| 2026-06-16 | 14,791,423$ | 472.79$ | 0.417537$ |
| 2026-06-15 | 14,791,423$ | 472.79$ | 0.411574$ |
| 2026-06-14 | 13,993,045$ | 2.53$ | 0.411574$ |
| 2026-06-13 | 13,993,045$ | 2.53$ | 0.389269$ |
| 2026-06-11 | 13,840,529$ | 1.65$ | 0.389269$ |
| 2026-06-10 | 13,747,539$ | 27.04$ | 0.385026$ |
| 2026-06-09 | 13,971,649$ | 3.77$ | 0.383043$ |
| 2026-06-08 | 14,201,464$ | 3.42$ | 0.388673$ |
| 2026-06-07 | 13,218,136$ | 134.51$ | 0.395066$ |
| 2026-06-06 | 13,457,730$ | 39.74$ | 0.367605$ |
| 2026-06-05 | 15,017,538$ | 3.45$ | 0.375160$ |
| 2026-06-04 | 15,602,111$ | 7.86$ | 0.419132$ |
| 2026-06-03 | 16,981,499$ | 3.96$ | 0.433530$ |
| 2026-06-02 | 16,851,505$ | 11.87$ | 0.472403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
