에토스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 276,431$ | 83,857$ | N/A |
| 2026-04-20 | 529,779$ | 43,814$ | 0.00030244$ |
| 2026-04-19 | 198,692$ | 27,019$ | 0.00057963$ |
| 2026-04-18 | 204,767$ | 29,018$ | 0.00021739$ |
| 2026-04-17 | 191,997$ | 35,933$ | 0.00022404$ |
| 2026-04-16 | 190,086$ | 43,200$ | 0.00021007$ |
| 2026-04-15 | 172,819$ | 37,472$ | 0.00020797$ |
| 2026-04-14 | 182,390$ | 38,237$ | 0.00018908$ |
| 2026-04-13 | 174,097$ | 90,948$ | 0.00019955$ |
| 2026-04-12 | 165,712$ | 40,395$ | 0.00019058$ |
| 2026-04-11 | 173,713$ | 39,042$ | 0.00018387$ |
| 2026-04-10 | 188,037$ | 38,173$ | 0.00018999$ |
| 2026-04-09 | 198,661$ | 47,657$ | 0.00020573$ |
| 2026-04-08 | 177,101$ | 39,579$ | 0.00021710$ |
| 2026-04-07 | 198,413$ | 44,108$ | 0.00019377$ |
| 2026-04-06 | 230,049$ | 74,255$ | 0.00021708$ |
| 2026-04-05 | 227,426$ | 61,823$ | 0.00025142$ |
| 2026-04-04 | 143,960$ | 46,141$ | 0.00025372$ |
| 2026-04-03 | 146,727$ | 47,388$ | 0.00015751$ |
| 2026-04-02 | 155,186$ | 47,919$ | 0.00016054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
