에토스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 299,471$ | 13,820.52$ | N/A |
| 2026-06-06 | 319,228$ | 60,041$ | 0.00032762$ |
| 2026-06-05 | 425,307$ | 135,638$ | 0.00034932$ |
| 2026-06-04 | 273,040$ | 1,928.14$ | 0.00049401$ |
| 2026-06-03 | 270,786$ | 1,496.26$ | 0.00029873$ |
| 2026-06-02 | 293,803$ | 1,508.38$ | 0.00029629$ |
| 2026-06-01 | 298,227$ | 1,398.58$ | 0.00032149$ |
| 2026-05-31 | 309,668$ | 3,429.29$ | 0.00032632$ |
| 2026-05-30 | 300,096$ | 3,986.79$ | 0.00033880$ |
| 2026-05-29 | 282,164$ | 9,383.53$ | 0.00032834$ |
| 2026-05-28 | 310,303$ | 3,974.97$ | 0.00030872$ |
| 2026-05-27 | 294,825$ | 5,731.52$ | 0.00033950$ |
| 2026-05-26 | 319,069$ | 4,465.23$ | 0.00032257$ |
| 2026-05-25 | 349,975$ | 2,767.92$ | 0.00034909$ |
| 2026-05-24 | 363,754$ | 5,820.66$ | 0.00038291$ |
| 2026-05-23 | 365,368$ | 5,477.86$ | 0.00039799$ |
| 2026-05-22 | 366,242$ | 5,500.90$ | 0.00039974$ |
| 2026-05-21 | 358,151$ | 7,320.67$ | 0.00040071$ |
| 2026-05-20 | 370,650$ | 14,008.27$ | 0.00039186$ |
| 2026-05-19 | 462,137$ | 83,359$ | 0.00040535$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
