엔진코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 58,685,579$ | 4,971,345$ | N/A |
| 2026-06-06 | 58,679,991$ | 7,072,091$ | 0.02976255$ |
| 2026-06-05 | 63,110,648$ | 7,552,144$ | 0.02978748$ |
| 2026-06-04 | 70,068,662$ | 5,718,729$ | 0.03202956$ |
| 2026-06-03 | 69,481,943$ | 9,976,349$ | 0.03552307$ |
| 2026-06-02 | 74,417,267$ | 9,068,012$ | 0.03525453$ |
| 2026-06-01 | 77,157,703$ | 15,229,428$ | 0.03772384$ |
| 2026-05-31 | 76,173,540$ | 7,144,709$ | 0.03914904$ |
| 2026-05-30 | 77,931,622$ | 7,544,590$ | 0.03868297$ |
| 2026-05-29 | 75,580,095$ | 8,224,261$ | 0.03953195$ |
| 2026-05-28 | 75,421,205$ | 8,421,615$ | 0.03836465$ |
| 2026-05-27 | 77,067,892$ | 12,360,434$ | 0.03834193$ |
| 2026-05-26 | 80,378,289$ | 9,434,338$ | 0.03916347$ |
| 2026-05-25 | 79,001,066$ | 7,737,492$ | 0.04085214$ |
| 2026-05-24 | 82,839,996$ | 8,242,234$ | 0.04016926$ |
| 2026-05-23 | 82,828,613$ | 12,266,544$ | 0.04212883$ |
| 2026-05-22 | 86,389,424$ | 14,371,287$ | 0.04215620$ |
| 2026-05-21 | 87,626,100$ | 26,191,080$ | 0.04393580$ |
| 2026-05-20 | 91,144,570$ | 85,363,452$ | 0.04459608$ |
| 2026-05-19 | 84,315,295$ | 14,910,282$ | 0.04630712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
