엔진코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 54,327,931$ | 3,518,880$ | N/A |
| 2026-09-08 | 55,026,170$ | 4,106,037$ | 0.02717957$ |
| 2026-09-07 | 54,668,643$ | 7,248,312$ | 0.02753258$ |
| 2026-09-06 | 54,655,009$ | 10,890,132$ | 0.02735736$ |
| 2026-09-05 | 58,788,037$ | 21,090,500$ | 0.02735421$ |
| 2026-09-04 | 52,015,010$ | 3,116,750$ | 0.02942669$ |
| 2026-09-03 | 49,122,377$ | 2,100,320$ | 0.02603991$ |
| 2026-09-02 | 49,001,866$ | 2,277,764$ | 0.02459509$ |
| 2026-09-01 | 48,911,229$ | 2,339,299$ | 0.02453804$ |
| 2026-08-31 | 47,686,223$ | 3,194,950$ | 0.02449594$ |
| 2026-08-30 | 50,088,561$ | 1,838,732$ | 0.02388563$ |
| 2026-08-29 | 50,461,022$ | 4,110,283$ | 0.02509231$ |
| 2026-08-28 | 52,939,537$ | 4,599,427$ | 0.02528229$ |
| 2026-08-27 | 53,945,591$ | 5,462,481$ | 0.02652765$ |
| 2026-08-26 | 52,088,176$ | 5,005,060$ | 0.02703540$ |
| 2026-08-25 | 54,948,849$ | 4,955,584$ | 0.02610804$ |
| 2026-08-24 | 56,043,401$ | 4,046,299$ | 0.02754558$ |
| 2026-08-23 | 53,931,815$ | 5,242,483$ | 0.02809805$ |
| 2026-08-22 | 55,802,934$ | 6,560,349$ | 0.02704301$ |
| 2026-08-21 | 51,884,593$ | 3,861,484$ | 0.02798499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
