엔진코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 121,137,383$ | 74,892,415$ | N/A |
| 2026-04-20 | 114,619,443$ | 233,365,526$ | 0.061984$ |
| 2026-04-19 | 113,087,705$ | 96,924,841$ | 0.058729$ |
| 2026-04-18 | 119,188,551$ | 154,985,143$ | 0.057850$ |
| 2026-04-17 | 147,548,194$ | 466,834,604$ | 0.060990$ |
| 2026-04-16 | 173,119,578$ | 681,248,310$ | 0.075497$ |
| 2026-04-15 | 117,093,757$ | 412,732,989$ | 0.088820$ |
| 2026-04-14 | 86,096,676$ | 288,305,144$ | 0.059905$ |
| 2026-04-13 | 74,589,491$ | 269,647,155$ | 0.04432485$ |
| 2026-04-12 | 61,088,603$ | 73,181,321$ | 0.03821781$ |
| 2026-04-11 | 55,374,268$ | 44,728,409$ | 0.03128364$ |
| 2026-04-10 | 57,334,774$ | 272,441,070$ | 0.02841863$ |
| 2026-04-09 | 53,695,020$ | 116,620,871$ | 0.02943208$ |
| 2026-04-08 | 38,899,743$ | 5,338,250$ | 0.02747417$ |
| 2026-04-07 | 38,325,027$ | 8,713,279$ | 0.01998438$ |
| 2026-04-06 | 38,543,852$ | 9,142,870$ | 0.01969390$ |
| 2026-04-05 | 38,764,579$ | 11,858,962$ | 0.01980009$ |
| 2026-04-04 | 38,688,693$ | 7,706,716$ | 0.01991082$ |
| 2026-04-03 | 39,513,727$ | 16,345,933$ | 0.01988053$ |
| 2026-04-02 | 40,626,549$ | 7,882,093$ | 0.02030890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
