엔진코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 53,498,653$ | 3,299,492$ | N/A |
| 2026-07-23 | 55,587,834$ | 3,017,271$ | 0.02694926$ |
| 2026-07-22 | 56,260,993$ | 3,512,333$ | 0.02800542$ |
| 2026-07-21 | 56,863,868$ | 3,062,737$ | 0.02834836$ |
| 2026-07-20 | 55,171,958$ | 2,847,327$ | 0.02865598$ |
| 2026-07-19 | 56,102,088$ | 2,980,022$ | 0.02780709$ |
| 2026-07-18 | 56,623,522$ | 3,706,042$ | 0.02828253$ |
| 2026-07-17 | 55,620,428$ | 4,486,006$ | 0.02854931$ |
| 2026-07-16 | 56,560,624$ | 7,290,917$ | 0.02804732$ |
| 2026-07-15 | 56,433,679$ | 3,953,750$ | 0.02852525$ |
| 2026-07-14 | 54,102,283$ | 3,209,848$ | 0.02846505$ |
| 2026-07-13 | 56,089,214$ | 2,925,963$ | 0.02729276$ |
| 2026-07-12 | 55,451,625$ | 2,578,314$ | 0.02829890$ |
| 2026-07-11 | 57,136,384$ | 3,352,095$ | 0.02798097$ |
| 2026-07-10 | 57,158,861$ | 5,817,443$ | 0.02883497$ |
| 2026-07-09 | 58,010,683$ | 6,948,435$ | 0.02885019$ |
| 2026-07-08 | 57,126,381$ | 9,328,099$ | 0.02928407$ |
| 2026-07-07 | 58,948,435$ | 6,601,131$ | 0.02884154$ |
| 2026-07-06 | 58,180,990$ | 4,594,232$ | 0.02976544$ |
| 2026-07-05 | 60,047,080$ | 4,885,233$ | 0.02938187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
