엘프 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 51,043,821$ | 161,002$ | N/A |
| 2026-06-20 | 50,194,485$ | 808,925$ | 0.062088$ |
| 2026-06-19 | 52,432,851$ | 1,086,766$ | 0.061054$ |
| 2026-06-18 | 52,658,595$ | 1,070,142$ | 0.063789$ |
| 2026-06-17 | 52,255,284$ | 217,927$ | 0.064141$ |
| 2026-06-16 | 51,936,325$ | 227,066$ | 0.063567$ |
| 2026-06-15 | 53,111,957$ | 998,335$ | 0.062945$ |
| 2026-06-14 | 51,557,345$ | 182,933$ | 0.064612$ |
| 2026-06-13 | 51,707,910$ | 813,409$ | 0.062717$ |
| 2026-06-12 | 51,051,447$ | 286,748$ | 0.062911$ |
| 2026-06-11 | 50,505,308$ | 219,542$ | 0.062090$ |
| 2026-06-10 | 50,479,113$ | 2,383,879$ | 0.061445$ |
| 2026-06-09 | 52,799,005$ | 1,026,263$ | 0.064154$ |
| 2026-06-08 | 52,846,436$ | 1,134,397$ | 0.064387$ |
| 2026-06-07 | 52,058,853$ | 1,139,247$ | 0.064364$ |
| 2026-06-06 | 52,937,662$ | 2,000,560$ | 0.063480$ |
| 2026-06-05 | 54,437,502$ | 3,889,162$ | 0.064560$ |
| 2026-06-04 | 57,833,743$ | 1,263,517$ | 0.066390$ |
| 2026-06-03 | 58,475,988$ | 1,297,650$ | 0.071340$ |
| 2026-06-02 | 58,648,155$ | 1,652,089$ | 0.071412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
