엘프 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 66,993,388$ | 1,212,553$ | N/A |
| 2026-04-17 | 65,651,762$ | 569,869$ | 0.081752$ |
| 2026-04-16 | 64,539,807$ | 624,826$ | 0.080084$ |
| 2026-04-15 | 64,667,624$ | 1,162,921$ | 0.078766$ |
| 2026-04-14 | 64,952,092$ | 927,549$ | 0.080201$ |
| 2026-04-13 | 63,913,485$ | 480,308$ | 0.079611$ |
| 2026-04-12 | 64,501,332$ | 549,822$ | 0.078003$ |
| 2026-04-11 | 64,617,279$ | 728,347$ | 0.078721$ |
| 2026-04-10 | 65,109,422$ | 792,322$ | 0.078864$ |
| 2026-04-09 | 64,433,604$ | 863,863$ | 0.079462$ |
| 2026-04-08 | 65,011,077$ | 1,148,039$ | 0.079412$ |
| 2026-04-07 | 64,883,310$ | 699,942$ | 0.079356$ |
| 2026-04-06 | 64,469,621$ | 781,519$ | 0.079224$ |
| 2026-04-05 | 65,420,326$ | 1,130,086$ | 0.078712$ |
| 2026-04-04 | 63,925,401$ | 691,785$ | 0.079842$ |
| 2026-04-03 | 63,669,066$ | 901,882$ | 0.078029$ |
| 2026-04-02 | 64,296,645$ | 660,430$ | 0.077772$ |
| 2026-04-01 | 64,175,692$ | 587,267$ | 0.078459$ |
| 2026-03-31 | 64,060,455$ | 828,325$ | 0.078332$ |
| 2026-03-30 | 63,956,278$ | 500,553$ | 0.078197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
