오케이캐시 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 600,687$ | 9.49$ | N/A |
| 2026-04-19 | 718,920$ | 6.27$ | 0.00672106$ |
| 2026-04-18 | 539,039$ | 7.59$ | 0.00804427$ |
| 2026-04-17 | 543,529$ | 6.82$ | 0.00603151$ |
| 2026-04-16 | 542,189$ | 3.07$ | 0.00608175$ |
| 2026-04-15 | 459,362$ | 286.85$ | 0.00606675$ |
| 2026-04-14 | 512,964$ | 8.75$ | 0.00513997$ |
| 2026-04-13 | 456,648$ | 40.44$ | 0.00573975$ |
| 2026-04-12 | 225,824$ | 67.57$ | 0.00511006$ |
| 2026-04-11 | 448,697$ | 58.78$ | 0.00252682$ |
| 2026-04-10 | 530,549$ | 2.53$ | 0.00502016$ |
| 2026-04-09 | 517,726$ | 5.51$ | 0.00593665$ |
| 2026-04-08 | 465,573$ | 128.75$ | 0.00579303$ |
| 2026-04-07 | 513,780$ | 20.91$ | 0.00520899$ |
| 2026-04-06 | 436,829$ | 136.96$ | 0.00574888$ |
| 2026-04-05 | 515,574$ | 347.05$ | 0.00488785$ |
| 2026-04-04 | 462,436$ | 105.02$ | 0.00576894$ |
| 2026-04-03 | 502,458$ | 77.90$ | 0.00517437$ |
| 2026-04-02 | 545,837$ | 201.29$ | 0.00562219$ |
| 2026-04-01 | 569,306$ | 656.71$ | 0.00610757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
