오케이캐시 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 358,506$ | 2.73$ | N/A |
| 2026-06-23 | 368,788$ | 2.81$ | 0.00401145$ |
| 2026-06-22 | 430,414$ | 11.09$ | 0.00412650$ |
| 2026-06-21 | 362,002$ | 12.39$ | 0.00405323$ |
| 2026-06-20 | 367,239$ | 939.13$ | 0.00405058$ |
| 2026-06-19 | 286,046$ | 787.95$ | 0.00410917$ |
| 2026-06-18 | 186,024$ | 1.26$ | 0.00320068$ |
| 2026-06-17 | 186,024$ | 1.26$ | 0.00208166$ |
| 2026-06-16 | 190,710$ | 1.28$ | 0.00208166$ |
| 2026-06-15 | 169,004$ | 1.65$ | 0.00213393$ |
| 2026-06-14 | 186,870$ | 148.02$ | 0.00189105$ |
| 2026-06-13 | 229,417$ | 152.84$ | 0.00209096$ |
| 2026-06-12 | 228,609$ | 5.02$ | 0.00256704$ |
| 2026-06-11 | 234,921$ | 3.70$ | 0.00255800$ |
| 2026-06-10 | 264,573$ | 1.25$ | 0.00262862$ |
| 2026-06-09 | 264,591$ | 1.25$ | 0.00296040$ |
| 2026-06-08 | 262,690$ | 4.21$ | 0.00296061$ |
| 2026-06-07 | 257,177$ | 1.29$ | 0.00293582$ |
| 2026-06-06 | 251,315$ | 56.94$ | 0.00287765$ |
| 2026-06-05 | 245,896$ | 56.03$ | 0.00281205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
