완체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,158,868$ | 2,040,613$ | N/A |
| 2026-04-18 | 11,290,977$ | 2,352,876$ | 0.056100$ |
| 2026-04-17 | 11,240,583$ | 1,081,572$ | 0.056765$ |
| 2026-04-16 | 11,318,371$ | 1,252,660$ | 0.056605$ |
| 2026-04-15 | 11,205,095$ | 1,222,762$ | 0.056903$ |
| 2026-04-14 | 11,332,142$ | 877,368$ | 0.056253$ |
| 2026-04-13 | 10,776,125$ | 1,917,666$ | 0.056967$ |
| 2026-04-12 | 11,079,769$ | 1,128,617$ | 0.054252$ |
| 2026-04-11 | 11,195,304$ | 2,084,266$ | 0.055693$ |
| 2026-04-10 | 11,767,936$ | 5,717,970$ | 0.056265$ |
| 2026-04-09 | 13,405,937$ | 968,920$ | 0.059005$ |
| 2026-04-08 | 13,602,217$ | 4,601,333$ | 0.067493$ |
| 2026-04-07 | 13,547,724$ | 1,634,150$ | 0.068696$ |
| 2026-04-06 | 13,395,009$ | 1,345,302$ | 0.068114$ |
| 2026-04-05 | 13,303,980$ | 1,052,350$ | 0.067356$ |
| 2026-04-04 | 13,266,022$ | 2,922,516$ | 0.066979$ |
| 2026-04-03 | 13,246,547$ | 2,634,248$ | 0.066700$ |
| 2026-04-02 | 13,285,114$ | 2,414,154$ | 0.066602$ |
| 2026-04-01 | 13,307,483$ | 2,415,080$ | 0.066796$ |
| 2026-03-31 | 13,074,871$ | 1,685,403$ | 0.066915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
