완체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 11,024,665$ | 5,168,307$ | N/A |
| 2026-06-04 | 11,001,363$ | 4,086,727$ | 0.055411$ |
| 2026-06-03 | 11,498,285$ | 4,207,832$ | 0.055291$ |
| 2026-06-02 | 11,779,915$ | 5,965,633$ | 0.057967$ |
| 2026-06-01 | 11,650,893$ | 2,106,064$ | 0.059202$ |
| 2026-05-31 | 11,886,431$ | 1,536,960$ | 0.058554$ |
| 2026-05-30 | 11,957,383$ | 2,404,161$ | 0.059751$ |
| 2026-05-29 | 11,980,331$ | 2,744,027$ | 0.060103$ |
| 2026-05-28 | 11,995,666$ | 2,765,873$ | 0.059631$ |
| 2026-05-27 | 12,143,740$ | 3,987,168$ | 0.060374$ |
| 2026-05-26 | 12,100,051$ | 2,044,315$ | 0.061048$ |
| 2026-05-25 | 12,090,104$ | 2,293,322$ | 0.060813$ |
| 2026-05-24 | 11,997,768$ | 3,049,386$ | 0.060918$ |
| 2026-05-23 | 12,003,262$ | 2,842,900$ | 0.060334$ |
| 2026-05-22 | 12,040,897$ | 2,553,982$ | 0.060246$ |
| 2026-05-21 | 11,960,859$ | 2,206,209$ | 0.060523$ |
| 2026-05-20 | 11,922,526$ | 1,955,081$ | 0.060123$ |
| 2026-05-19 | 11,893,607$ | 4,291,496$ | 0.059947$ |
| 2026-05-18 | 11,889,574$ | 2,171,860$ | 0.059751$ |
| 2026-05-17 | 11,919,858$ | 1,980,840$ | 0.059673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
