원렛저 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 118,666$ | 139,084$ | N/A |
| 2026-04-18 | 119,107$ | 140,903$ | 0.00027304$ |
| 2026-04-17 | 118,228$ | 140,418$ | 0.00027406$ |
| 2026-04-16 | 119,535$ | 146,767$ | 0.00027204$ |
| 2026-04-15 | 118,249$ | 141,462$ | 0.00027504$ |
| 2026-04-14 | 118,674$ | 139,242$ | 0.00027208$ |
| 2026-04-13 | 119,527$ | 139,971$ | 0.00027306$ |
| 2026-04-12 | 119,546$ | 141,275$ | 0.00027503$ |
| 2026-04-11 | 118,675$ | 135,448$ | 0.00027307$ |
| 2026-04-10 | 119,075$ | 144,661$ | 0.00027406$ |
| 2026-04-09 | 119,510$ | 140,950$ | 0.00027199$ |
| 2026-04-08 | 119,494$ | 140,682$ | 0.00027399$ |
| 2026-04-07 | 119,071$ | 142,839$ | 0.00027495$ |
| 2026-04-06 | 119,033$ | 144,317$ | 0.00027498$ |
| 2026-04-05 | 118,629$ | 139,576$ | 0.00027389$ |
| 2026-04-04 | 119,065$ | 145,105$ | 0.00027296$ |
| 2026-04-03 | 118,201$ | 147,216$ | 0.00027197$ |
| 2026-04-02 | 119,067$ | 137,177$ | 0.00027199$ |
| 2026-04-01 | 118,102$ | 144,236$ | 0.00027397$ |
| 2026-03-31 | 118,979$ | 142,764$ | 0.00027175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
