이더리움클래식 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 1,248,421,436$ | 56,027,601$ | N/A |
| 2026-09-07 | 1,242,398,533$ | 48,109,303$ | 7.90$ |
| 2026-09-06 | 1,222,279,441$ | 46,341,952$ | 7.86$ |
| 2026-09-05 | 1,177,376,633$ | 39,226,072$ | 7.73$ |
| 2026-09-04 | 1,200,022,438$ | 46,009,822$ | 7.45$ |
| 2026-09-03 | 1,149,759,020$ | 31,298,649$ | 7.59$ |
| 2026-09-02 | 1,144,568,512$ | 36,872,666$ | 7.27$ |
| 2026-09-01 | 1,150,794,332$ | 46,739,156$ | 7.24$ |
| 2026-08-31 | 1,135,083,872$ | 48,488,638$ | 7.28$ |
| 2026-08-30 | 1,189,101,336$ | 33,011,491$ | 7.18$ |
| 2026-08-29 | 1,186,711,982$ | 44,918,794$ | 7.53$ |
| 2026-08-28 | 1,239,059,134$ | 49,123,738$ | 7.51$ |
| 2026-08-27 | 1,246,104,155$ | 51,926,684$ | 7.84$ |
| 2026-08-26 | 1,212,195,070$ | 67,067,687$ | 7.89$ |
| 2026-08-25 | 1,224,725,627$ | 62,229,215$ | 7.67$ |
| 2026-08-24 | 1,255,506,340$ | 72,084,966$ | 7.75$ |
| 2026-08-23 | 1,246,693,457$ | 130,690,580$ | 7.95$ |
| 2026-08-22 | 1,317,465,412$ | 96,186,947$ | 7.89$ |
| 2026-08-21 | 1,098,446,285$ | 46,363,172$ | 8.34$ |
| 2026-08-20 | 1,031,581,316$ | 38,516,518$ | 6.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
