이더리움클래식 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 1,324,139,479$ | 39,026,944$ | N/A |
| 2026-04-22 | 1,318,414,814$ | 36,364,998$ | 8.46$ |
| 2026-04-21 | 1,312,812,280$ | 31,626,348$ | 8.43$ |
| 2026-04-20 | 1,287,922,665$ | 36,299,464$ | 8.40$ |
| 2026-04-19 | 1,331,940,565$ | 35,208,613$ | 8.24$ |
| 2026-04-18 | 1,374,086,052$ | 54,452,593$ | 8.52$ |
| 2026-04-17 | 1,368,005,326$ | 58,208,823$ | 8.79$ |
| 2026-04-16 | 1,319,377,641$ | 30,897,491$ | 8.75$ |
| 2026-04-15 | 1,301,381,957$ | 44,092,741$ | 8.45$ |
| 2026-04-14 | 1,341,342,976$ | 45,962,421$ | 8.33$ |
| 2026-04-13 | 1,270,192,312$ | 41,524,527$ | 8.58$ |
| 2026-04-12 | 1,317,834,597$ | 42,020,397$ | 8.13$ |
| 2026-04-11 | 1,327,434,676$ | 33,644,850$ | 8.44$ |
| 2026-04-10 | 1,320,593,264$ | 34,412,991$ | 8.50$ |
| 2026-04-09 | 1,314,664,400$ | 41,279,049$ | 8.45$ |
| 2026-04-08 | 1,390,397,320$ | 63,690,592$ | 8.42$ |
| 2026-04-07 | 1,316,066,137$ | 45,088,938$ | 8.90$ |
| 2026-04-06 | 1,365,948,112$ | 58,527,231$ | 8.42$ |
| 2026-04-05 | 1,350,676,462$ | 100,529,638$ | 8.74$ |
| 2026-04-04 | 1,262,490,864$ | 62,319,448$ | 8.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
