이더리움클래식 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,063,110,658$ | 39,059,011$ | N/A |
| 2026-06-06 | 1,058,716,463$ | 64,209,558$ | 6.79$ |
| 2026-06-05 | 1,134,321,294$ | 49,995,583$ | 6.78$ |
| 2026-06-04 | 1,211,408,141$ | 44,407,576$ | 7.25$ |
| 2026-06-03 | 1,188,923,239$ | 43,885,879$ | 7.74$ |
| 2026-06-02 | 1,266,052,887$ | 41,223,682$ | 7.59$ |
| 2026-06-01 | 1,277,847,489$ | 41,546,257$ | 8.08$ |
| 2026-05-31 | 1,282,310,164$ | 46,061,833$ | 8.16$ |
| 2026-05-30 | 1,282,770,468$ | 36,699,792$ | 8.19$ |
| 2026-05-29 | 1,290,739,444$ | 50,769,960$ | 8.19$ |
| 2026-05-28 | 1,324,611,653$ | 38,216,768$ | 8.24$ |
| 2026-05-27 | 1,351,106,814$ | 38,275,927$ | 8.46$ |
| 2026-05-26 | 1,398,059,749$ | 26,765,154$ | 8.62$ |
| 2026-05-25 | 1,395,306,976$ | 32,531,275$ | 8.93$ |
| 2026-05-24 | 1,406,650,114$ | 44,821,464$ | 8.91$ |
| 2026-05-23 | 1,372,472,628$ | 66,782,388$ | 8.98$ |
| 2026-05-22 | 1,403,310,141$ | 30,547,915$ | 8.76$ |
| 2026-05-21 | 1,406,175,433$ | 30,568,012$ | 8.97$ |
| 2026-05-20 | 1,402,713,101$ | 37,231,650$ | 8.99$ |
| 2026-05-19 | 1,397,311,348$ | 49,599,406$ | 8.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
