제로엑스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 68,917,742$ | 8,419,814$ | N/A |
| 2026-06-23 | 69,885,748$ | 7,562,673$ | 0.081325$ |
| 2026-06-22 | 70,270,837$ | 7,014,127$ | 0.082410$ |
| 2026-06-21 | 72,008,380$ | 8,608,690$ | 0.082943$ |
| 2026-06-20 | 72,811,067$ | 6,848,383$ | 0.084846$ |
| 2026-06-19 | 73,002,220$ | 9,682,659$ | 0.085883$ |
| 2026-06-18 | 75,392,142$ | 9,500,074$ | 0.086053$ |
| 2026-06-17 | 75,387,222$ | 7,816,260$ | 0.088863$ |
| 2026-06-16 | 75,717,056$ | 11,172,916$ | 0.088906$ |
| 2026-06-15 | 75,137,199$ | 7,917,438$ | 0.089237$ |
| 2026-06-14 | 74,820,486$ | 8,353,354$ | 0.088701$ |
| 2026-06-13 | 75,097,392$ | 8,949,127$ | 0.088190$ |
| 2026-06-12 | 75,119,657$ | 8,056,339$ | 0.088643$ |
| 2026-06-11 | 71,446,915$ | 8,773,204$ | 0.088572$ |
| 2026-06-10 | 74,314,500$ | 19,390,861$ | 0.084276$ |
| 2026-06-09 | 73,008,419$ | 8,036,946$ | 0.087633$ |
| 2026-06-08 | 71,208,861$ | 7,743,347$ | 0.086125$ |
| 2026-06-07 | 69,417,568$ | 10,573,957$ | 0.083933$ |
| 2026-06-06 | 71,653,422$ | 11,560,784$ | 0.081865$ |
| 2026-06-05 | 78,382,998$ | 11,443,793$ | 0.084457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
