제로엑스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 93,885,390$ | 8,076,956$ | N/A |
| 2026-04-22 | 94,393,231$ | 7,755,653$ | 0.110674$ |
| 2026-04-21 | 94,258,088$ | 9,528,742$ | 0.111230$ |
| 2026-04-20 | 88,616,007$ | 8,780,051$ | 0.111102$ |
| 2026-04-19 | 92,437,128$ | 8,543,121$ | 0.104446$ |
| 2026-04-18 | 95,624,145$ | 12,355,746$ | 0.108975$ |
| 2026-04-17 | 94,782,134$ | 9,409,221$ | 0.112778$ |
| 2026-04-16 | 91,876,966$ | 7,429,332$ | 0.111719$ |
| 2026-04-15 | 90,833,897$ | 9,614,955$ | 0.108295$ |
| 2026-04-14 | 91,356,509$ | 8,256,443$ | 0.107116$ |
| 2026-04-13 | 86,128,636$ | 7,575,856$ | 0.108053$ |
| 2026-04-12 | 89,333,266$ | 7,520,811$ | 0.101655$ |
| 2026-04-11 | 89,029,125$ | 8,807,690$ | 0.105296$ |
| 2026-04-10 | 87,691,227$ | 9,021,530$ | 0.104968$ |
| 2026-04-09 | 86,509,800$ | 5,252,475$ | 0.103215$ |
| 2026-04-08 | 90,093,532$ | 11,422,816$ | 0.101951$ |
| 2026-04-07 | 87,622,415$ | 43,340,425$ | 0.106255$ |
| 2026-04-06 | 86,503,397$ | 7,233,191$ | 0.103274$ |
| 2026-04-05 | 87,632,713$ | 7,313,831$ | 0.101963$ |
| 2026-04-04 | 87,314,326$ | 8,489,817$ | 0.103301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
