제트클래식 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 1,865,501$ | 431.50$ | N/A |
| 2026-04-23 | 1,678,179$ | 308.66$ | 0.180332$ |
| 2026-04-22 | 1,780,237$ | 67.41$ | 0.162224$ |
| 2026-04-21 | 2,541,434$ | 472.67$ | 0.172090$ |
| 2026-04-20 | 1,676,505$ | 253.12$ | 0.245672$ |
| 2026-04-19 | 1,775,667$ | 221.77$ | 0.162062$ |
| 2026-04-18 | 1,793,178$ | 167.48$ | 0.171648$ |
| 2026-04-17 | 1,767,136$ | 872.04$ | 0.173341$ |
| 2026-04-16 | 1,839,615$ | 251.99$ | 0.170823$ |
| 2026-04-15 | 1,766,517$ | 68.97$ | 0.177830$ |
| 2026-04-14 | 1,802,701$ | 190.97$ | 0.170764$ |
| 2026-04-13 | 1,929,393$ | 278.78$ | 0.174259$ |
| 2026-04-12 | 1,881,162$ | 263.58$ | 0.186513$ |
| 2026-04-11 | 1,960,795$ | 210.35$ | 0.181846$ |
| 2026-04-10 | 2,119,684$ | 326.70$ | 0.189544$ |
| 2026-04-09 | 2,145,580$ | 92.46$ | 0.204903$ |
| 2026-04-08 | 2,217,540$ | 407.04$ | 0.207406$ |
| 2026-04-07 | 2,564,057$ | 96.14$ | 0.214363$ |
| 2026-04-06 | 2,444,457$ | 373.46$ | 0.247873$ |
| 2026-04-05 | 2,755,918$ | 246.71$ | 0.236298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
