제트클래식 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 2,174,214$ | 871.48$ | N/A |
| 2026-06-25 | 1,697,051$ | 575.54$ | 0.210174$ |
| 2026-06-24 | 1,742,910$ | 316.20$ | 0.164049$ |
| 2026-06-23 | 1,695,234$ | 452.85$ | 0.168482$ |
| 2026-06-22 | 1,652,357$ | 2,053.88$ | 0.163877$ |
| 2026-06-21 | 1,790,588$ | 404.15$ | 0.159728$ |
| 2026-06-20 | 1,762,092$ | 147.01$ | 0.173090$ |
| 2026-06-19 | 1,722,466$ | 269.07$ | 0.169936$ |
| 2026-06-18 | 1,863,442$ | 1,118.36$ | 0.166505$ |
| 2026-06-17 | 1,741,276$ | 421.63$ | 0.180133$ |
| 2026-06-16 | 1,507,396$ | 103.45$ | 0.168320$ |
| 2026-06-15 | 1,654,033$ | 201.87$ | 0.146710$ |
| 2026-06-14 | 1,702,041$ | 822.60$ | 0.159890$ |
| 2026-06-13 | 1,782,403$ | 538.26$ | 0.164531$ |
| 2026-06-12 | 2,117,370$ | 445.60$ | 0.172299$ |
| 2026-06-11 | 2,179,453$ | 293.93$ | 0.204679$ |
| 2026-06-10 | 2,296,119$ | 934.63$ | 0.210681$ |
| 2026-06-09 | 1,892,392$ | 181.00$ | 0.221959$ |
| 2026-06-08 | 1,952,277$ | 1,203.55$ | 0.182933$ |
| 2026-06-07 | 1,908,155$ | 1,613.16$ | 0.188720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
