젠캐시 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 81,262,816$ | 5,271,715$ | N/A |
| 2026-06-21 | 84,326,403$ | 11,107,915$ | 4.49$ |
| 2026-06-20 | 81,005,108$ | 5,915,707$ | 4.66$ |
| 2026-06-19 | 78,982,627$ | 10,213,072$ | 4.48$ |
| 2026-06-18 | 81,382,381$ | 8,822,519$ | 4.36$ |
| 2026-06-17 | 84,496,478$ | 8,375,438$ | 4.50$ |
| 2026-06-16 | 86,258,321$ | 16,162,126$ | 4.67$ |
| 2026-06-15 | 82,452,348$ | 7,764,209$ | 4.77$ |
| 2026-06-14 | 79,744,582$ | 6,325,184$ | 4.56$ |
| 2026-06-13 | 77,179,803$ | 9,493,407$ | 4.41$ |
| 2026-06-12 | 78,833,217$ | 8,520,513$ | 4.26$ |
| 2026-06-11 | 75,662,351$ | 11,905,309$ | 4.35$ |
| 2026-06-10 | 79,202,192$ | 16,585,606$ | 4.18$ |
| 2026-06-09 | 80,395,266$ | 9,513,740$ | 4.38$ |
| 2026-06-08 | 82,314,927$ | 17,491,368$ | 4.44$ |
| 2026-06-07 | 75,439,501$ | 13,463,151$ | 4.54$ |
| 2026-06-06 | 76,332,121$ | 34,793,053$ | 4.16$ |
| 2026-06-05 | 91,568,284$ | 20,793,872$ | 4.22$ |
| 2026-06-04 | 99,728,066$ | 16,913,848$ | 5.06$ |
| 2026-06-03 | 95,300,295$ | 23,666,294$ | 5.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
