젠캐시 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 105,380,387$ | 14,586,397$ | N/A |
| 2026-04-18 | 106,226,309$ | 21,557,114$ | 5.87$ |
| 2026-04-17 | 107,748,974$ | 15,167,779$ | 5.92$ |
| 2026-04-16 | 102,810,639$ | 10,512,464$ | 6.00$ |
| 2026-04-15 | 101,847,744$ | 12,952,023$ | 5.73$ |
| 2026-04-14 | 107,899,208$ | 16,479,896$ | 5.67$ |
| 2026-04-13 | 102,404,990$ | 16,587,833$ | 6.01$ |
| 2026-04-12 | 111,318,846$ | 24,739,709$ | 5.71$ |
| 2026-04-11 | 114,025,523$ | 50,357,264$ | 6.20$ |
| 2026-04-10 | 105,373,641$ | 30,115,439$ | 6.35$ |
| 2026-04-09 | 95,947,357$ | 14,966,739$ | 5.87$ |
| 2026-04-08 | 101,211,873$ | 14,285,436$ | 5.35$ |
| 2026-04-07 | 92,941,937$ | 9,734,681$ | 5.64$ |
| 2026-04-06 | 94,067,455$ | 8,567,195$ | 5.18$ |
| 2026-04-05 | 93,621,178$ | 9,683,282$ | 5.24$ |
| 2026-04-04 | 92,803,247$ | 9,449,474$ | 5.22$ |
| 2026-04-03 | 90,831,239$ | 15,821,234$ | 5.17$ |
| 2026-04-02 | 98,522,283$ | 11,444,184$ | 5.06$ |
| 2026-04-01 | 100,677,183$ | 23,422,894$ | 5.49$ |
| 2026-03-31 | 93,666,982$ | 9,023,907$ | 5.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
