지엑스체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 25,202,971$ | 993.85$ | N/A |
| 2026-04-20 | 26,088,530$ | 2,412.80$ | 0.336040$ |
| 2026-04-19 | 25,768,670$ | 1,040.26$ | 0.347847$ |
| 2026-04-18 | 24,950,702$ | 5,937.81$ | 0.343582$ |
| 2026-04-17 | 25,031,013$ | 506.13$ | 0.332676$ |
| 2026-04-16 | 25,023,174$ | 505.89$ | 0.333747$ |
| 2026-04-15 | 23,850,784$ | 125.34$ | 0.333642$ |
| 2026-04-14 | 24,515,728$ | 547.39$ | 0.318010$ |
| 2026-04-13 | 23,838,525$ | 71.00$ | 0.326876$ |
| 2026-04-12 | 24,614,179$ | 259.99$ | 0.317847$ |
| 2026-04-11 | 23,724,513$ | 735.21$ | 0.328205$ |
| 2026-04-10 | 23,765,091$ | 928.09$ | 0.316357$ |
| 2026-04-09 | 25,229,181$ | 1,833.97$ | 0.316868$ |
| 2026-04-08 | 24,064,910$ | 162.80$ | 0.336472$ |
| 2026-04-07 | 24,117,047$ | 265.84$ | 0.320865$ |
| 2026-04-06 | 23,729,206$ | 297.50$ | 0.321561$ |
| 2026-04-05 | 23,888,470$ | 1,262.73$ | 0.316389$ |
| 2026-04-04 | 24,885,846$ | 4,449.29$ | 0.318513$ |
| 2026-04-03 | 24,440,854$ | 880.50$ | 0.331811$ |
| 2026-04-02 | 24,455,639$ | 2,407.04$ | 0.325878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
