지엑스체인 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 6,138,644$ | 29,738$ | N/A |
| 2026-06-24 | 15,883,679$ | 20,258$ | 0.081849$ |
| 2026-06-23 | 21,741,510$ | 937.03$ | 0.221355$ |
| 2026-06-22 | 21,928,801$ | 76.59$ | 0.289758$ |
| 2026-06-21 | 22,445,768$ | 304.70$ | 0.292384$ |
| 2026-06-20 | 22,011,505$ | 135.30$ | 0.299277$ |
| 2026-06-19 | 21,974,986$ | 1,935.71$ | 0.293487$ |
| 2026-06-18 | 22,187,583$ | 603.74$ | 0.293000$ |
| 2026-06-17 | 22,131,440$ | 481.71$ | 0.295834$ |
| 2026-06-16 | 22,211,031$ | 3,848.46$ | 0.295086$ |
| 2026-06-15 | 21,543,653$ | 999.11$ | 0.296147$ |
| 2026-06-14 | 22,159,196$ | 179.48$ | 0.287249$ |
| 2026-06-13 | 22,158,652$ | 231.67$ | 0.295456$ |
| 2026-06-12 | 22,005,560$ | 128.15$ | 0.295449$ |
| 2026-06-11 | 21,890,601$ | 330.32$ | 0.293407$ |
| 2026-06-10 | 22,264,823$ | 1,326.29$ | 0.292747$ |
| 2026-06-09 | 21,641,277$ | 366.29$ | 0.297066$ |
| 2026-06-08 | 21,718,127$ | 1,249.64$ | 0.288550$ |
| 2026-06-07 | 21,781,061$ | 1,761.63$ | 0.289575$ |
| 2026-06-06 | 21,585,790$ | 1,665.61$ | 0.290414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
