질리카 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 66,187,912$ | 10,997,298$ | N/A |
| 2026-06-04 | 68,858,277$ | 8,811,892$ | 0.00339189$ |
| 2026-06-03 | 68,592,004$ | 7,958,943$ | 0.00353380$ |
| 2026-06-02 | 73,794,371$ | 10,166,481$ | 0.00351574$ |
| 2026-06-01 | 73,529,947$ | 29,602,090$ | 0.00377922$ |
| 2026-05-31 | 73,330,079$ | 23,741,923$ | 0.00379955$ |
| 2026-05-30 | 72,825,841$ | 6,256,250$ | 0.00375811$ |
| 2026-05-29 | 73,372,692$ | 8,472,206$ | 0.00373242$ |
| 2026-05-28 | 75,054,719$ | 6,738,631$ | 0.00376376$ |
| 2026-05-27 | 76,259,370$ | 7,264,594$ | 0.00384836$ |
| 2026-05-26 | 76,182,883$ | 4,117,174$ | 0.00390496$ |
| 2026-05-25 | 75,622,660$ | 6,332,407$ | 0.00390327$ |
| 2026-05-24 | 77,771,926$ | 6,483,827$ | 0.00387615$ |
| 2026-05-23 | 75,528,624$ | 6,737,169$ | 0.00398768$ |
| 2026-05-22 | 78,361,927$ | 6,006,508$ | 0.00387688$ |
| 2026-05-21 | 77,293,843$ | 5,896,952$ | 0.00402165$ |
| 2026-05-20 | 75,460,264$ | 5,116,871$ | 0.00396066$ |
| 2026-05-19 | 76,955,272$ | 7,429,111$ | 0.00387036$ |
| 2026-05-18 | 75,439,439$ | 7,053,392$ | 0.00394065$ |
| 2026-05-17 | 77,562,451$ | 6,490,136$ | 0.00387958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
