질리카 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 53,508,191$ | 10,931,360$ | N/A |
| 2026-09-04 | 53,542,274$ | 10,636,346$ | 0.00274210$ |
| 2026-09-03 | 51,360,365$ | 10,066,667$ | 0.00274385$ |
| 2026-09-02 | 51,932,518$ | 12,174,325$ | 0.00263204$ |
| 2026-09-01 | 50,561,702$ | 12,415,879$ | 0.00266136$ |
| 2026-08-31 | 49,116,619$ | 10,360,526$ | 0.00259111$ |
| 2026-08-30 | 49,668,316$ | 10,178,933$ | 0.00251705$ |
| 2026-08-29 | 50,767,829$ | 12,317,957$ | 0.00254532$ |
| 2026-08-28 | 52,412,600$ | 11,285,204$ | 0.00260167$ |
| 2026-08-27 | 53,492,252$ | 11,721,469$ | 0.00268596$ |
| 2026-08-26 | 52,453,936$ | 11,937,417$ | 0.00274129$ |
| 2026-08-25 | 53,513,962$ | 12,372,607$ | 0.00268808$ |
| 2026-08-24 | 55,614,077$ | 12,943,489$ | 0.00274240$ |
| 2026-08-23 | 53,093,177$ | 4,672,859$ | 0.00285002$ |
| 2026-08-22 | 53,808,091$ | 13,983,643$ | 0.00272084$ |
| 2026-08-21 | 49,182,874$ | 7,567,542$ | 0.00275747$ |
| 2026-08-20 | 46,717,926$ | 2,439,650$ | 0.00252045$ |
| 2026-08-19 | 44,030,153$ | 2,142,652$ | 0.00239413$ |
| 2026-08-18 | 43,807,939$ | 3,521,458$ | 0.00225639$ |
| 2026-08-17 | 43,705,091$ | 4,171,095$ | 0.00224500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
