질리카 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 78,752,293$ | 8,721,424$ | N/A |
| 2026-04-18 | 80,520,256$ | 8,574,628$ | 0.00403724$ |
| 2026-04-17 | 79,772,042$ | 7,540,551$ | 0.00413408$ |
| 2026-04-16 | 77,014,819$ | 4,824,699$ | 0.00408611$ |
| 2026-04-15 | 75,827,848$ | 5,563,394$ | 0.00394706$ |
| 2026-04-14 | 77,453,860$ | 6,379,744$ | 0.00388701$ |
| 2026-04-13 | 74,452,790$ | 9,439,489$ | 0.00397735$ |
| 2026-04-12 | 76,917,918$ | 5,597,980$ | 0.00381755$ |
| 2026-04-11 | 77,180,899$ | 7,189,457$ | 0.00394231$ |
| 2026-04-10 | 76,919,750$ | 7,526,285$ | 0.00395203$ |
| 2026-04-09 | 76,470,604$ | 6,111,800$ | 0.00394016$ |
| 2026-04-08 | 78,987,743$ | 8,109,332$ | 0.00391626$ |
| 2026-04-07 | 74,627,788$ | 6,816,822$ | 0.00404722$ |
| 2026-04-06 | 74,413,890$ | 6,893,725$ | 0.00382407$ |
| 2026-04-05 | 74,885,791$ | 5,451,118$ | 0.00381827$ |
| 2026-04-04 | 75,801,019$ | 27,050,292$ | 0.00383440$ |
| 2026-04-03 | 74,431,908$ | 8,427,149$ | 0.00388505$ |
| 2026-04-02 | 77,658,662$ | 7,200,281$ | 0.00381314$ |
| 2026-04-01 | 76,426,610$ | 6,509,037$ | 0.00388814$ |
| 2026-03-31 | 74,347,676$ | 7,391,179$ | 0.00382955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
