질리카 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 48,076,106$ | 15,430,934$ | N/A |
| 2026-07-20 | 50,673,640$ | 8,979,946$ | 0.00246373$ |
| 2026-07-19 | 55,173,065$ | 5,712,235$ | 0.00259684$ |
| 2026-07-18 | 56,348,872$ | 5,326,664$ | 0.00282742$ |
| 2026-07-17 | 57,341,885$ | 5,273,920$ | 0.00288768$ |
| 2026-07-16 | 58,695,101$ | 4,953,662$ | 0.00293857$ |
| 2026-07-15 | 58,430,526$ | 4,776,098$ | 0.00300791$ |
| 2026-07-14 | 58,087,425$ | 4,888,029$ | 0.00299436$ |
| 2026-07-13 | 57,653,784$ | 7,108,628$ | 0.00297677$ |
| 2026-07-12 | 58,960,833$ | 7,788,523$ | 0.00295455$ |
| 2026-07-11 | 58,800,899$ | 4,878,966$ | 0.00302153$ |
| 2026-07-10 | 58,592,100$ | 4,554,026$ | 0.00301334$ |
| 2026-07-09 | 58,590,003$ | 6,094,066$ | 0.00300264$ |
| 2026-07-08 | 58,370,218$ | 6,106,135$ | 0.00300253$ |
| 2026-07-07 | 60,344,231$ | 6,164,465$ | 0.00299127$ |
| 2026-07-06 | 60,565,418$ | 6,481,629$ | 0.00309243$ |
| 2026-07-05 | 61,679,761$ | 11,764,891$ | 0.00310376$ |
| 2026-07-04 | 59,935,670$ | 5,276,915$ | 0.00316087$ |
| 2026-07-03 | 58,464,821$ | 6,756,726$ | 0.00307149$ |
| 2026-07-02 | 57,184,334$ | 7,666,965$ | 0.00299611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
