체인링크 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 5,340,170,169$ | 653,488,378$ | N/A |
| 2026-06-05 | 5,801,603,046$ | 564,709,942$ | 7.34$ |
| 2026-06-04 | 6,062,303,785$ | 393,534,932$ | 8.00$ |
| 2026-06-03 | 6,069,515,201$ | 377,574,367$ | 8.34$ |
| 2026-06-02 | 6,579,632,921$ | 281,417,567$ | 8.35$ |
| 2026-06-01 | 6,628,082,992$ | 196,017,129$ | 9.04$ |
| 2026-05-31 | 6,661,330,464$ | 245,263,856$ | 9.12$ |
| 2026-05-30 | 6,550,889,922$ | 249,959,611$ | 9.16$ |
| 2026-05-29 | 6,531,001,420$ | 341,548,396$ | 9.01$ |
| 2026-05-28 | 6,631,308,037$ | 276,475,033$ | 8.98$ |
| 2026-05-27 | 6,819,385,305$ | 298,637,921$ | 9.12$ |
| 2026-05-26 | 6,902,748,451$ | 196,386,318$ | 9.38$ |
| 2026-05-25 | 6,860,862,130$ | 225,322,012$ | 9.49$ |
| 2026-05-24 | 6,943,335,005$ | 337,526,409$ | 9.43$ |
| 2026-05-23 | 6,834,838,282$ | 371,469,978$ | 9.55$ |
| 2026-05-22 | 7,084,868,540$ | 289,961,376$ | 9.40$ |
| 2026-05-21 | 6,991,077,852$ | 335,936,795$ | 9.75$ |
| 2026-05-20 | 6,875,785,788$ | 335,853,822$ | 9.62$ |
| 2026-05-19 | 6,972,076,607$ | 375,894,446$ | 9.45$ |
| 2026-05-18 | 6,899,338,701$ | 288,281,226$ | 9.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
