체인링크 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 6,754,538,842$ | 321,438,669$ | N/A |
| 2026-04-20 | 6,597,648,911$ | 355,468,950$ | 9.29$ |
| 2026-04-19 | 6,761,431,563$ | 318,298,953$ | 9.07$ |
| 2026-04-18 | 6,994,646,205$ | 393,951,301$ | 9.30$ |
| 2026-04-17 | 6,956,034,327$ | 441,623,551$ | 9.62$ |
| 2026-04-16 | 6,732,413,153$ | 282,327,506$ | 9.57$ |
| 2026-04-15 | 6,559,821,448$ | 382,113,126$ | 9.26$ |
| 2026-04-14 | 6,812,221,588$ | 383,727,330$ | 9.02$ |
| 2026-04-13 | 6,351,709,747$ | 285,270,044$ | 9.36$ |
| 2026-04-12 | 6,593,254,287$ | 211,172,282$ | 8.74$ |
| 2026-04-11 | 6,610,516,245$ | 263,003,160$ | 9.07$ |
| 2026-04-10 | 6,502,558,470$ | 388,295,784$ | 9.09$ |
| 2026-04-09 | 6,444,307,053$ | 370,512,765$ | 8.94$ |
| 2026-04-08 | 6,793,689,970$ | 485,696,391$ | 8.86$ |
| 2026-04-07 | 6,396,481,612$ | 282,484,278$ | 9.34$ |
| 2026-04-06 | 6,403,370,792$ | 168,847,009$ | 8.80$ |
| 2026-04-05 | 6,314,795,488$ | 129,316,198$ | 8.81$ |
| 2026-04-04 | 6,298,424,801$ | 179,653,617$ | 8.69$ |
| 2026-04-03 | 6,103,320,731$ | 353,230,588$ | 8.66$ |
| 2026-04-02 | 6,331,902,043$ | 350,483,844$ | 8.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
