Chainlink (체인링크) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 9,856,188,780$ | 756,434,299$ | N/A |
| 2026-09-21 | 9,362,937,088$ | 469,692,428$ | 13.17$ |
| 2026-09-20 | 9,288,837,830$ | 452,308,154$ | 12.52$ |
| 2026-09-19 | 9,144,782,708$ | 588,999,004$ | 12.42$ |
| 2026-09-18 | 8,513,327,370$ | 349,229,483$ | 12.22$ |
| 2026-09-17 | 8,265,065,370$ | 447,209,570$ | 11.38$ |
| 2026-09-16 | 8,140,690,316$ | 410,730,131$ | 11.05$ |
| 2026-09-15 | 8,614,101,793$ | 383,289,530$ | 10.88$ |
| 2026-09-14 | 8,385,218,368$ | 282,848,022$ | 11.51$ |
| 2026-09-13 | 8,604,651,652$ | 223,481,160$ | 11.21$ |
| 2026-09-12 | 8,637,832,103$ | 522,460,469$ | 11.50$ |
| 2026-09-11 | 8,578,273,327$ | 1,107,614,833$ | 11.55$ |
| 2026-09-10 | 8,831,309,106$ | 6,908,817,186$ | 11.47$ |
| 2026-09-09 | 9,358,746,161$ | 3,880,794,520$ | 11.80$ |
| 2026-09-08 | 9,533,011,755$ | 673,886,838$ | 12.51$ |
| 2026-09-07 | 9,902,715,822$ | 706,157,777$ | 12.74$ |
| 2026-09-06 | 9,012,735,088$ | 368,240,726$ | 13.24$ |
| 2026-09-05 | 8,701,406,488$ | 448,565,355$ | 12.05$ |
| 2026-09-04 | 8,852,045,685$ | 495,130,075$ | 11.63$ |
| 2026-09-03 | 8,311,199,309$ | 321,796,151$ | 11.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
