코모도 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 510,105$ | 2.39$ | N/A |
| 2026-06-07 | 590,731$ | 3.24$ | 0.00362650$ |
| 2026-06-06 | 604,575$ | 4.12$ | 0.00419662$ |
| 2026-06-05 | 734,613$ | 26.76$ | 0.00429811$ |
| 2026-06-04 | 1,657,523$ | 0.263958$ | 0.00522259$ |
| 2026-06-03 | 552,000$ | 1.10$ | 0.01178385$ |
| 2026-06-02 | 805,250$ | 322.75$ | 0.00392434$ |
| 2026-06-01 | 505,909$ | 81.59$ | 0.00572478$ |
| 2026-05-31 | 619,483$ | 0.00439260$ | 0.00359666$ |
| 2026-05-30 | 569,316$ | 8.04$ | 0.00439260$ |
| 2026-05-29 | 835,646$ | 170.69$ | 0.00404744$ |
| 2026-05-28 | 1,263,994$ | 96.79$ | 0.00594667$ |
| 2026-05-27 | 753,533$ | 169.95$ | 0.00898604$ |
| 2026-05-26 | 486,998$ | 48.27$ | 0.00535696$ |
| 2026-05-25 | 463,585$ | 105.48$ | 0.00346249$ |
| 2026-05-24 | 462,370$ | 2.69$ | 0.00329581$ |
| 2026-05-23 | 444,670$ | 79.53$ | 0.00328713$ |
| 2026-05-22 | 1,405,226$ | 41.02$ | 0.00320105$ |
| 2026-05-21 | 544,422$ | 1.87$ | 0.00999024$ |
| 2026-05-20 | 664,097$ | 15.89$ | 0.00387047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
