코체인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 1,391,317$ | 27.01$ | N/A |
| 2026-08-22 | 1,373,641$ | 5.40$ | 0.00102179$ |
| 2026-08-21 | 1,377,533$ | 1.012$ | 0.00100893$ |
| 2026-08-20 | 1,395,132$ | 71.73$ | 0.00101179$ |
| 2026-08-19 | 1,405,919$ | 76.73$ | 0.00102475$ |
| 2026-08-18 | 1,392,315$ | 71.59$ | 0.00103272$ |
| 2026-08-17 | 1,404,902$ | 60.23$ | 0.00102277$ |
| 2026-08-16 | 1,374,720$ | 60.23$ | 0.00103204$ |
| 2026-08-15 | 1,413,904$ | 132.43$ | 0.00103203$ |
| 2026-08-14 | 1,440,797$ | 1,614.51$ | 0.00105735$ |
| 2026-08-13 | 1,504,120$ | 2,140.75$ | 0.00105855$ |
| 2026-08-12 | 1,472,125$ | 696.88$ | 0.00110509$ |
| 2026-08-11 | 1,412,845$ | 490.54$ | 0.00108147$ |
| 2026-08-10 | 1,425,439$ | 534.62$ | 0.00103818$ |
| 2026-08-09 | 5,383,458$ | 4.39$ | 0.00104743$ |
| 2026-08-08 | 1,407,643$ | 373.02$ | 0.00399756$ |
| 2026-08-07 | 1,433,178$ | 724.71$ | 0.00103444$ |
| 2026-08-06 | 1,406,952$ | 749.89$ | 0.00105324$ |
| 2026-08-05 | 1,536,320$ | 832.35$ | 0.00103392$ |
| 2026-08-04 | 1,504,723$ | 494.70$ | 0.00112855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
