코체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,367,322$ | 34.16$ | N/A |
| 2026-04-18 | 1,367,206$ | 32.59$ | 0.00101308$ |
| 2026-04-17 | 1,374,100$ | 32.45$ | 0.00101290$ |
| 2026-04-16 | 1,365,858$ | 32.33$ | 0.00101910$ |
| 2026-04-15 | 1,358,259$ | 1.50$ | 0.00101299$ |
| 2026-04-14 | 1,366,373$ | 60.36$ | 0.00100735$ |
| 2026-04-13 | 1,368,970$ | 75.28$ | 0.00101337$ |
| 2026-04-12 | 1,366,607$ | 66.68$ | 0.00101530$ |
| 2026-04-11 | 1,366,681$ | 152.38$ | 0.00101354$ |
| 2026-04-10 | 9,706.29$ | 0.000000000000000000$ | 0.00101360$ |
| 2026-04-09 | 9,706.29$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-04-08 | 9,706.29$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-04-07 | 9,706.29$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-04-06 | 9,706.29$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-04-05 | 9,695.01$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-04-04 | 9,695.01$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-04-03 | 9,695.01$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-04-02 | 9,695.01$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-04-01 | 9,695.01$ | 0.000000000000000000$ | 0.00000720$ |
| 2026-03-26 | 9,695.01$ | 0.000000000000000000$ | 0.00000720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
