코체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 1,370,319$ | 60.86$ | N/A |
| 2026-06-21 | 1,369,912$ | 52.32$ | 0.00101520$ |
| 2026-06-20 | 1,369,360$ | 49.10$ | 0.00101490$ |
| 2026-06-19 | 1,378,165$ | 52.28$ | 0.00101449$ |
| 2026-06-18 | 1,369,871$ | 53.00$ | 0.00102102$ |
| 2026-06-17 | 1,377,515$ | 48.30$ | 0.00101487$ |
| 2026-06-16 | 1,359,559$ | 53.08$ | 0.00102053$ |
| 2026-06-15 | 1,359,575$ | 52.92$ | 0.00100723$ |
| 2026-06-14 | 5,396,874$ | 2.55$ | 0.00100724$ |
| 2026-06-13 | 2,531,354$ | 2.54$ | 0.00399834$ |
| 2026-06-12 | 1,378,086$ | 52.76$ | 0.00187536$ |
| 2026-06-11 | 1,369,861$ | 52.84$ | 0.00102096$ |
| 2026-06-10 | 1,376,126$ | 37.23$ | 0.00101486$ |
| 2026-06-09 | 1,375,993$ | 37.25$ | 0.00101950$ |
| 2026-06-08 | 1,530,055$ | 65.98$ | 0.00101941$ |
| 2026-06-07 | 2,881,068$ | 84.22$ | 0.00113354$ |
| 2026-06-06 | 1,377,682$ | 48.73$ | 0.00213444$ |
| 2026-06-05 | 1,358,706$ | 155.43$ | 0.00102056$ |
| 2026-06-04 | 1,359,452$ | 53.93$ | 0.00100670$ |
| 2026-06-03 | 1,359,452$ | 53.93$ | 0.00100716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
