테더 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 185,853,724,938$ | 102,466,465,382$ | N/A |
| 2026-04-17 | 185,769,882,251$ | 80,239,030,260$ | 1.000$ |
| 2026-04-16 | 185,508,700,610$ | 64,422,639,551$ | 1.000$ |
| 2026-04-15 | 185,545,387,133$ | 92,204,844,503$ | 1.000$ |
| 2026-04-14 | 184,721,749,492$ | 81,114,443,663$ | 1.000$ |
| 2026-04-13 | 184,396,863,750$ | 49,585,241,417$ | 1.000$ |
| 2026-04-12 | 184,329,205,002$ | 41,186,962,955$ | 1.000$ |
| 2026-04-11 | 184,331,139,150$ | 60,647,862,269$ | 1.000$ |
| 2026-04-10 | 184,104,292,585$ | 63,117,955,003$ | 1.000$ |
| 2026-04-09 | 184,114,355,688$ | 70,221,522,914$ | 0.999972$ |
| 2026-04-08 | 184,118,034,615$ | 85,109,759,688$ | 1.000$ |
| 2026-04-07 | 184,140,611,563$ | 72,494,703,479$ | 0.999830$ |
| 2026-04-06 | 184,085,324,373$ | 40,716,083,572$ | 0.999950$ |
| 2026-04-05 | 184,154,218,738$ | 33,899,933,885$ | 0.999644$ |
| 2026-04-04 | 184,142,428,889$ | 40,950,132,801$ | 0.999948$ |
| 2026-04-03 | 184,157,803,214$ | 74,432,928,673$ | 0.999891$ |
| 2026-04-02 | 184,198,985,881$ | 74,692,519,677$ | 0.999969$ |
| 2026-04-01 | 184,059,421,032$ | 82,966,503,163$ | 0.999871$ |
| 2026-03-31 | 184,077,685,174$ | 61,754,410,342$ | 0.999103$ |
| 2026-03-30 | 184,072,756,198$ | 38,189,832,781$ | 0.999211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
