테더 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 184,113,741,838$ | 47,216,386,941$ | N/A |
| 2026-07-21 | 184,106,089,755$ | 47,736,183,011$ | 0.999426$ |
| 2026-07-20 | 184,102,064,108$ | 26,010,617,615$ | 0.999363$ |
| 2026-07-19 | 184,124,944,054$ | 23,157,573,690$ | 0.999341$ |
| 2026-07-18 | 184,114,557,164$ | 42,622,894,303$ | 0.999466$ |
| 2026-07-17 | 184,094,917,241$ | 42,433,551,630$ | 0.999510$ |
| 2026-07-16 | 184,248,842,062$ | 44,416,771,871$ | 0.999404$ |
| 2026-07-15 | 184,246,093,288$ | 48,880,390,847$ | 0.999441$ |
| 2026-07-14 | 184,129,206,201$ | 45,688,292,753$ | 0.999426$ |
| 2026-07-13 | 184,213,511,951$ | 28,393,657,512$ | 0.999070$ |
| 2026-07-12 | 184,225,147,073$ | 26,492,278,500$ | 0.999478$ |
| 2026-07-11 | 184,209,776,543$ | 42,742,200,537$ | 0.999541$ |
| 2026-07-10 | 184,179,564,544$ | 39,395,213,422$ | 0.999458$ |
| 2026-07-09 | 184,231,069,794$ | 44,809,082,521$ | 0.999373$ |
| 2026-07-08 | 184,256,874,192$ | 48,302,090,870$ | 0.999274$ |
| 2026-07-07 | 184,222,467,381$ | 58,455,528,223$ | 0.999414$ |
| 2026-07-06 | 184,152,226,763$ | 33,154,773,156$ | 0.999392$ |
| 2026-07-05 | 184,132,683,546$ | 33,266,105,945$ | 0.999282$ |
| 2026-07-04 | 184,139,317,930$ | 44,150,659,796$ | 0.999182$ |
| 2026-07-03 | 184,108,441,706$ | 60,019,363,803$ | 0.999183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
