테더 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 183,404,178,522$ | 38,977,024,111$ | N/A |
| 2026-09-05 | 183,420,599,641$ | 67,064,315,826$ | 1.000$ |
| 2026-09-04 | 183,380,575,397$ | 69,676,058,667$ | 1.000$ |
| 2026-09-03 | 183,326,729,369$ | 47,374,561,453$ | 0.999979$ |
| 2026-09-02 | 183,309,200,455$ | 53,089,235,601$ | 0.999686$ |
| 2026-09-01 | 183,336,287,697$ | 52,116,415,810$ | 0.999616$ |
| 2026-08-31 | 183,392,463,779$ | 36,867,601,264$ | 0.999768$ |
| 2026-08-30 | 183,407,899,474$ | 28,546,447,901$ | 0.999896$ |
| 2026-08-29 | 183,349,318,176$ | 64,982,548,724$ | 0.999981$ |
| 2026-08-28 | 183,383,642,310$ | 63,275,316,606$ | 0.999938$ |
| 2026-08-27 | 183,362,526,665$ | 52,269,779,739$ | 1.000$ |
| 2026-08-26 | 183,208,313,400$ | 70,198,596,911$ | 0.999997$ |
| 2026-08-25 | 183,203,112,420$ | 85,494,566,126$ | 0.999878$ |
| 2026-08-24 | 183,205,596,735$ | 57,381,084,793$ | 0.999850$ |
| 2026-08-23 | 183,191,166,998$ | 82,325,500,809$ | 0.999864$ |
| 2026-08-22 | 183,073,288,581$ | 116,496,487,374$ | 0.999785$ |
| 2026-08-21 | 183,043,340,617$ | 88,705,240,155$ | 0.999825$ |
| 2026-08-20 | 182,999,132,164$ | 74,317,118,070$ | 0.999691$ |
| 2026-08-19 | 183,020,041,549$ | 29,952,367,230$ | 0.999517$ |
| 2026-08-18 | 183,016,644,904$ | 33,840,561,627$ | 0.999412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
