테더 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 187,326,267,684$ | 151,119,988,251$ | N/A |
| 2026-06-04 | 187,848,470,053$ | 277,790,328,130$ | 0.998912$ |
| 2026-06-03 | 187,976,170,663$ | 96,900,129,685$ | 0.998621$ |
| 2026-06-02 | 187,985,313,824$ | 79,492,405,366$ | 0.998584$ |
| 2026-06-01 | 188,196,570,557$ | 33,733,588,164$ | 0.998615$ |
| 2026-05-31 | 188,207,799,138$ | 35,698,496,302$ | 0.998518$ |
| 2026-05-30 | 189,348,450,187$ | 57,921,193,121$ | 0.998578$ |
| 2026-05-29 | 189,326,643,704$ | 67,430,986,651$ | 0.998775$ |
| 2026-05-28 | 189,307,543,862$ | 61,129,466,384$ | 0.998654$ |
| 2026-05-27 | 189,367,724,081$ | 66,628,795,780$ | 0.998534$ |
| 2026-05-26 | 189,451,954,105$ | 40,253,808,088$ | 0.998607$ |
| 2026-05-25 | 189,484,012,762$ | 39,513,189,834$ | 0.999067$ |
| 2026-05-24 | 189,477,619,067$ | 55,382,102,182$ | 0.998783$ |
| 2026-05-23 | 189,625,526,630$ | 53,641,030,759$ | 0.998723$ |
| 2026-05-22 | 189,668,885,654$ | 53,174,034,394$ | 0.998801$ |
| 2026-05-21 | 189,661,155,479$ | 51,610,180,326$ | 0.999048$ |
| 2026-05-20 | 189,676,751,742$ | 48,660,900,081$ | 0.998985$ |
| 2026-05-19 | 189,720,274,385$ | 71,114,859,514$ | 0.999051$ |
| 2026-05-18 | 189,744,416,749$ | 37,225,700,201$ | 0.999278$ |
| 2026-05-17 | 189,768,892,562$ | 42,909,456,182$ | 0.999395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
