테르니오 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 65,607$ | 0.581091$ | N/A |
| 2026-06-22 | 65,607$ | 0.581091$ | 0.00015155$ |
| 2026-06-21 | 65,607$ | 0.581091$ | 0.00015155$ |
| 2026-06-20 | 65,607$ | 0.581091$ | 0.00015155$ |
| 2026-06-19 | 65,128$ | 0.626624$ | 0.00015155$ |
| 2026-06-18 | 67,192$ | 0.573729$ | 0.00015045$ |
| 2026-06-17 | 68,098$ | 28.08$ | 0.00015522$ |
| 2026-06-16 | 55,046$ | 39.77$ | 0.00015733$ |
| 2026-06-15 | 65,683$ | 4.00$ | 0.00012719$ |
| 2026-06-14 | 64,727$ | 0.310701$ | 0.00015187$ |
| 2026-06-13 | 63,757$ | 0.344646$ | 0.00014960$ |
| 2026-06-12 | 63,253$ | 0.147861$ | 0.00014736$ |
| 2026-06-11 | 61,475$ | 1.13$ | 0.00014612$ |
| 2026-06-10 | 61,754$ | 0.474189$ | 0.00014206$ |
| 2026-06-09 | 62,742$ | 1.24$ | 0.00014266$ |
| 2026-06-08 | 63,130$ | 0.417893$ | 0.00014503$ |
| 2026-06-07 | 60,468$ | 0.862783$ | 0.00014583$ |
| 2026-06-06 | 61,282$ | 0.288110$ | 0.00013968$ |
| 2026-06-05 | 64,055$ | 0.408047$ | 0.00014184$ |
| 2026-06-04 | 64,386$ | 21.76$ | 0.00014824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
