테르니오 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 88,982$ | 3.58$ | N/A |
| 2026-04-22 | 89,782$ | 0.352136$ | 0.00020555$ |
| 2026-04-21 | 87,256$ | 1.40$ | 0.00020740$ |
| 2026-04-20 | 84,567$ | 1.39$ | 0.00020159$ |
| 2026-04-19 | 86,881$ | 1.22$ | 0.00019541$ |
| 2026-04-18 | 87,973$ | 0.260387$ | 0.00020070$ |
| 2026-04-17 | 85,303$ | 0.526121$ | 0.00020328$ |
| 2026-04-16 | 79,861$ | 0.137499$ | 0.00019705$ |
| 2026-04-15 | 79,004$ | 0.561930$ | 0.00018448$ |
| 2026-04-14 | 79,179$ | 0.286375$ | 0.00018231$ |
| 2026-04-13 | 76,583$ | 0.192018$ | 0.00018278$ |
| 2026-04-12 | 78,765$ | 0.174528$ | 0.00017614$ |
| 2026-04-11 | 78,459$ | 0.056515$ | 0.00018199$ |
| 2026-04-10 | 78,263$ | 3.05$ | 0.00018122$ |
| 2026-04-09 | 81,286$ | 1.20$ | 0.00018088$ |
| 2026-04-08 | 84,480$ | 0.382516$ | 0.00018792$ |
| 2026-04-07 | 80,964$ | 5.19$ | 0.00019515$ |
| 2026-04-06 | 84,076$ | 0.600707$ | 0.00018704$ |
| 2026-04-05 | 84,037$ | 1.48$ | 0.00019418$ |
| 2026-04-04 | 85,193$ | 0.895216$ | 0.00019411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
