텔코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 160,788,732$ | 1,238,101$ | N/A |
| 2026-08-09 | 172,256,009$ | 1,524,989$ | 0.00160789$ |
| 2026-08-08 | 149,586,332$ | 1,356,153$ | 0.00172256$ |
| 2026-08-07 | 150,004,629$ | 1,210,437$ | 0.00149586$ |
| 2026-08-06 | 156,916,752$ | 1,008,086$ | 0.00150005$ |
| 2026-08-05 | 160,711,542$ | 1,137,289$ | 0.00156917$ |
| 2026-08-04 | 164,121,803$ | 748,393$ | 0.00160712$ |
| 2026-08-03 | 165,623,023$ | 670,998$ | 0.00164122$ |
| 2026-08-02 | 167,077,172$ | 692,649$ | 0.00165623$ |
| 2026-08-01 | 172,273,970$ | 583,022$ | 0.00167077$ |
| 2026-07-31 | 173,675,540$ | 618,386$ | 0.00172274$ |
| 2026-07-30 | 170,434,222$ | 854,652$ | 0.00173676$ |
| 2026-07-29 | 176,441,824$ | 747,359$ | 0.00170434$ |
| 2026-07-28 | 170,942,985$ | 1,146,136$ | 0.00176442$ |
| 2026-07-27 | 174,837,306$ | 595,327$ | 0.00170943$ |
| 2026-07-26 | 172,459,427$ | 803,514$ | 0.00174837$ |
| 2026-07-25 | 166,502,751$ | 1,114,875$ | 0.00172459$ |
| 2026-07-24 | 178,514,494$ | 1,213,154$ | 0.00166503$ |
| 2026-07-23 | 182,641,533$ | 875,692$ | 0.00178514$ |
| 2026-07-22 | 189,538,200$ | 940,968$ | 0.00182642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
