텔코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 202,966,107$ | 1,128,195$ | N/A |
| 2026-04-18 | 217,810,624$ | 1,318,259$ | 0.00213428$ |
| 2026-04-17 | 211,340,603$ | 1,132,429$ | 0.00229030$ |
| 2026-04-16 | 207,440,251$ | 986,369$ | 0.00222312$ |
| 2026-04-15 | 207,991,590$ | 1,074,128$ | 0.00218167$ |
| 2026-04-14 | 219,671,052$ | 1,237,214$ | 0.00218737$ |
| 2026-04-13 | 195,223,136$ | 709,432$ | 0.00230724$ |
| 2026-04-12 | 204,725,984$ | 838,458$ | 0.00205311$ |
| 2026-04-11 | 207,693,634$ | 625,746$ | 0.00215327$ |
| 2026-04-10 | 210,260,994$ | 651,863$ | 0.00218574$ |
| 2026-04-09 | 210,966,812$ | 973,770$ | 0.00221157$ |
| 2026-04-08 | 217,436,276$ | 902,412$ | 0.00221889$ |
| 2026-04-07 | 207,407,207$ | 1,232,820$ | 0.00228663$ |
| 2026-04-06 | 206,745,989$ | 930,617$ | 0.00217927$ |
| 2026-04-05 | 202,929,670$ | 469,549$ | 0.00217446$ |
| 2026-04-04 | 202,999,873$ | 639,919$ | 0.00213456$ |
| 2026-04-03 | 205,554,444$ | 1,219,427$ | 0.00213480$ |
| 2026-04-02 | 215,947,664$ | 1,521,636$ | 0.00216056$ |
| 2026-04-01 | 198,549,198$ | 1,680,714$ | 0.00227136$ |
| 2026-03-31 | 191,379,632$ | 1,124,618$ | 0.00208800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
