텔코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 247,013,432$ | 4,566,771$ | N/A |
| 2026-06-22 | 223,237,734$ | 625,392$ | 0.00259814$ |
| 2026-06-21 | 226,903,295$ | 778,466$ | 0.00234860$ |
| 2026-06-20 | 226,590,710$ | 811,855$ | 0.00238718$ |
| 2026-06-19 | 228,931,516$ | 747,755$ | 0.00238228$ |
| 2026-06-18 | 233,631,390$ | 1,213,554$ | 0.00240785$ |
| 2026-06-17 | 242,389,659$ | 717,771$ | 0.00245716$ |
| 2026-06-16 | 245,661,916$ | 1,859,475$ | 0.00254940$ |
| 2026-06-15 | 233,041,892$ | 734,152$ | 0.00258302$ |
| 2026-06-14 | 228,332,207$ | 1,244,119$ | 0.00244986$ |
| 2026-06-13 | 231,971,458$ | 851,014$ | 0.00240134$ |
| 2026-06-12 | 236,416,228$ | 1,196,642$ | 0.00244006$ |
| 2026-06-11 | 223,009,611$ | 1,002,494$ | 0.00248648$ |
| 2026-06-10 | 223,638,263$ | 834,525$ | 0.00234548$ |
| 2026-06-09 | 231,247,770$ | 1,417,207$ | 0.00235434$ |
| 2026-06-08 | 241,125,934$ | 1,475,953$ | 0.00243349$ |
| 2026-06-07 | 226,944,447$ | 1,375,209$ | 0.00253602$ |
| 2026-06-06 | 234,059,292$ | 3,496,154$ | 0.00238700$ |
| 2026-06-05 | 272,491,583$ | 7,666,322$ | 0.00245473$ |
| 2026-06-04 | 218,628,758$ | 1,546,186$ | 0.00286600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
