팩소스스탠다드 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 25,952,799$ | 1,728,240$ | N/A |
| 2026-09-28 | 27,944,534$ | 1,871,914$ | 0.994958$ |
| 2026-09-27 | 27,907,141$ | 1,426,476$ | 0.995023$ |
| 2026-09-26 | 27,952,026$ | 2,868,720$ | 0.993692$ |
| 2026-09-25 | 27,915,656$ | 4,023,665$ | 0.995290$ |
| 2026-09-24 | 28,042,707$ | 6,112,309$ | 0.993995$ |
| 2026-09-23 | 28,042,098$ | 2,624,738$ | 0.998519$ |
| 2026-09-22 | 28,047,853$ | 2,471,614$ | 0.998497$ |
| 2026-09-21 | 27,985,976$ | 2,478,816$ | 0.998702$ |
| 2026-09-20 | 28,063,045$ | 2,732,970$ | 0.996499$ |
| 2026-09-19 | 27,973,256$ | 4,361,658$ | 0.999243$ |
| 2026-09-18 | 28,020,628$ | 2,450,221$ | 0.996046$ |
| 2026-09-17 | 27,979,202$ | 2,541,903$ | 0.997733$ |
| 2026-09-16 | 27,948,167$ | 2,967,224$ | 0.996257$ |
| 2026-09-15 | 27,974,403$ | 3,731,051$ | 0.995152$ |
| 2026-09-14 | 27,962,064$ | 2,601,809$ | 0.996087$ |
| 2026-09-13 | 27,959,079$ | 2,443,001$ | 0.995647$ |
| 2026-09-12 | 27,995,193$ | 15,840,255$ | 0.995541$ |
| 2026-09-11 | 29,001,523$ | 20,970,893$ | 0.996827$ |
| 2026-09-10 | 29,163,252$ | 6,350,023$ | 0.994284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
