팩소스스탠다드 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 31,926,787$ | 6,658,832$ | N/A |
| 2026-06-25 | 31,922,710$ | 5,613,136$ | 0.999141$ |
| 2026-06-24 | 31,926,987$ | 7,302,957$ | 0.999023$ |
| 2026-06-23 | 31,924,634$ | 5,174,883$ | 0.999151$ |
| 2026-06-22 | 31,923,162$ | 5,220,837$ | 0.999085$ |
| 2026-06-21 | 31,921,948$ | 15,376,918$ | 0.999034$ |
| 2026-06-20 | 31,927,365$ | 4,963,717$ | 0.998998$ |
| 2026-06-19 | 31,930,363$ | 10,465,817$ | 0.999386$ |
| 2026-06-18 | 31,933,874$ | 9,447,872$ | 0.999259$ |
| 2026-06-17 | 31,922,377$ | 13,189,534$ | 0.999384$ |
| 2026-06-16 | 31,937,390$ | 22,330,502$ | 0.999043$ |
| 2026-06-15 | 31,936,823$ | 18,131,545$ | 0.999482$ |
| 2026-06-14 | 31,938,444$ | 15,127,896$ | 0.999418$ |
| 2026-06-13 | 31,933,164$ | 25,136,720$ | 0.999520$ |
| 2026-06-12 | 31,921,440$ | 30,806,213$ | 0.999347$ |
| 2026-06-11 | 31,924,562$ | 23,997,559$ | 0.998978$ |
| 2026-06-10 | 31,938,307$ | 22,797,853$ | 0.999091$ |
| 2026-06-09 | 31,951,081$ | 23,423,139$ | 0.999512$ |
| 2026-06-08 | 31,940,769$ | 16,996,413$ | 0.999808$ |
| 2026-06-07 | 31,936,769$ | 16,046,282$ | 0.999638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
