팩소스스탠다드 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 40,571,844$ | 10,335,444$ | N/A |
| 2026-04-22 | 40,556,992$ | 9,430,980$ | 1.000$ |
| 2026-04-21 | 40,560,624$ | 11,940,826$ | 0.999703$ |
| 2026-04-20 | 40,564,180$ | 6,561,053$ | 0.999784$ |
| 2026-04-19 | 40,566,042$ | 4,590,371$ | 0.999870$ |
| 2026-04-18 | 40,562,232$ | 7,302,827$ | 0.999916$ |
| 2026-04-17 | 40,549,377$ | 14,486,150$ | 0.999802$ |
| 2026-04-16 | 40,560,288$ | 5,388,288$ | 0.999505$ |
| 2026-04-15 | 40,566,837$ | 5,879,218$ | 0.999774$ |
| 2026-04-14 | 40,583,068$ | 9,590,096$ | 0.999935$ |
| 2026-04-13 | 40,562,945$ | 4,924,193$ | 0.999921$ |
| 2026-04-12 | 40,554,581$ | 2,985,002$ | 0.999847$ |
| 2026-04-11 | 40,551,721$ | 4,705,140$ | 0.999631$ |
| 2026-04-10 | 40,563,220$ | 6,120,272$ | 0.999558$ |
| 2026-04-09 | 40,582,379$ | 7,935,501$ | 0.999846$ |
| 2026-04-08 | 40,570,109$ | 5,186,819$ | 1.000$ |
| 2026-04-07 | 40,568,893$ | 5,360,868$ | 1.000$ |
| 2026-04-06 | 40,565,043$ | 3,888,349$ | 0.999990$ |
| 2026-04-05 | 40,584,528$ | 10,824,394$ | 0.999891$ |
| 2026-04-04 | 40,579,680$ | 5,530,597$ | 0.999890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
