피벡스 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 2,899,475$ | 832,937$ | N/A |
| 2026-08-07 | 3,083,503$ | 834,690$ | 0.02742079$ |
| 2026-08-06 | 2,980,530$ | 1,355,186$ | 0.02916504$ |
| 2026-08-05 | 2,857,807$ | 1,378,695$ | 0.02831054$ |
| 2026-08-04 | 3,070,716$ | 1,797,108$ | 0.02714849$ |
| 2026-08-03 | 3,448,479$ | 245,251$ | 0.02917495$ |
| 2026-08-02 | 3,438,494$ | 485,299$ | 0.03276848$ |
| 2026-08-01 | 3,405,733$ | 274,707$ | 0.03267794$ |
| 2026-07-31 | 3,431,656$ | 559,504$ | 0.03237088$ |
| 2026-07-30 | 3,456,725$ | 419,899$ | 0.03262199$ |
| 2026-07-29 | 3,576,087$ | 1,323,260$ | 0.03286431$ |
| 2026-07-28 | 3,603,323$ | 1,335,742$ | 0.03400366$ |
| 2026-07-27 | 3,708,822$ | 331,742$ | 0.03426724$ |
| 2026-07-26 | 3,696,303$ | 1,581,328$ | 0.03527523$ |
| 2026-07-25 | 3,593,172$ | 1,373,238$ | 0.03516085$ |
| 2026-07-24 | 3,615,343$ | 1,433,840$ | 0.03418439$ |
| 2026-07-23 | 3,637,890$ | 1,932,323$ | 0.03439987$ |
| 2026-07-22 | 3,725,924$ | 1,644,981$ | 0.03461901$ |
| 2026-07-21 | 3,760,130$ | 1,420,609$ | 0.03546152$ |
| 2026-07-20 | 3,694,831$ | 1,397,683$ | 0.03579182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
