피벡스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 4,060,928$ | 1,368,940$ | N/A |
| 2026-06-22 | 4,072,518$ | 1,306,236$ | 0.03891132$ |
| 2026-06-21 | 4,650,195$ | 1,276,429$ | 0.03911618$ |
| 2026-06-20 | 4,491,776$ | 1,590,556$ | 0.04466524$ |
| 2026-06-19 | 4,554,917$ | 1,518,852$ | 0.04307904$ |
| 2026-06-18 | 5,318,860$ | 1,295,821$ | 0.04372370$ |
| 2026-06-17 | 5,363,774$ | 1,415,789$ | 0.050996$ |
| 2026-06-16 | 5,363,470$ | 1,515,340$ | 0.051487$ |
| 2026-06-15 | 5,311,475$ | 1,564,802$ | 0.051481$ |
| 2026-06-14 | 5,327,172$ | 1,579,355$ | 0.051049$ |
| 2026-06-13 | 5,176,740$ | 1,391,632$ | 0.051145$ |
| 2026-06-12 | 5,346,379$ | 1,646,701$ | 0.04972995$ |
| 2026-06-11 | 5,114,527$ | 1,567,508$ | 0.051483$ |
| 2026-06-10 | 5,219,758$ | 1,557,872$ | 0.04917510$ |
| 2026-06-09 | 5,421,132$ | 1,524,563$ | 0.050167$ |
| 2026-06-08 | 5,390,685$ | 1,544,969$ | 0.052225$ |
| 2026-06-07 | 5,234,323$ | 1,659,444$ | 0.051823$ |
| 2026-06-06 | 5,293,514$ | 1,454,837$ | 0.050419$ |
| 2026-06-05 | 5,831,619$ | 1,446,173$ | 0.051192$ |
| 2026-06-04 | 6,087,746$ | 1,551,007$ | 0.056337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
