피어코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 8,874,934$ | 10,852.37$ | N/A |
| 2026-04-22 | 8,649,450$ | 9,467.42$ | 0.294185$ |
| 2026-04-21 | 8,534,500$ | 7,264.58$ | 0.286750$ |
| 2026-04-20 | 8,661,519$ | 8,051.35$ | 0.282958$ |
| 2026-04-19 | 8,642,542$ | 6,645.99$ | 0.287185$ |
| 2026-04-18 | 8,837,716$ | 36,416$ | 0.286375$ |
| 2026-04-17 | 8,683,019$ | 41,504$ | 0.293061$ |
| 2026-04-16 | 8,558,305$ | 1,159.74$ | 0.287949$ |
| 2026-04-15 | 8,585,603$ | 2,625.10$ | 0.283830$ |
| 2026-04-14 | 8,925,890$ | 907.72$ | 0.284752$ |
| 2026-04-13 | 8,204,598$ | 5,080.54$ | 0.296055$ |
| 2026-04-12 | 8,382,302$ | 9,527.62$ | 0.272153$ |
| 2026-04-11 | 8,363,690$ | 15,973.80$ | 0.278057$ |
| 2026-04-10 | 8,360,686$ | 16,699.46$ | 0.277466$ |
| 2026-04-09 | 8,516,450$ | 11,169.09$ | 0.277386$ |
| 2026-04-08 | 7,933,919$ | 23,504$ | 0.282567$ |
| 2026-04-07 | 8,250,102$ | 19,349.42$ | 0.263252$ |
| 2026-04-06 | 8,290,576$ | 17,145.80$ | 0.273758$ |
| 2026-04-05 | 8,170,992$ | 1,323.07$ | 0.275115$ |
| 2026-04-04 | 8,282,204$ | 13,204.12$ | 0.271165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
