피어코인 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 7,895,057$ | 16,762.80$ | N/A |
| 2026-06-24 | 7,170,666$ | 9,541.01$ | 0.260745$ |
| 2026-06-23 | 7,161,855$ | 31,341$ | 0.236793$ |
| 2026-06-22 | 6,961,616$ | 22,858$ | 0.236514$ |
| 2026-06-21 | 6,852,446$ | 36,939$ | 0.229915$ |
| 2026-06-20 | 7,115,582$ | 36,655$ | 0.226529$ |
| 2026-06-19 | 7,361,083$ | 40,515$ | 0.235030$ |
| 2026-06-18 | 7,538,235$ | 17,352.15$ | 0.243164$ |
| 2026-06-17 | 7,951,866$ | 171.39$ | 0.249030$ |
| 2026-06-16 | 7,713,315$ | 697.27$ | 0.262712$ |
| 2026-06-15 | 7,334,695$ | 1,489.36$ | 0.254906$ |
| 2026-06-14 | 7,261,248$ | 38,614$ | 0.242358$ |
| 2026-06-13 | 6,777,154$ | 37,319$ | 0.239951$ |
| 2026-06-12 | 6,824,002$ | 37,559$ | 0.223966$ |
| 2026-06-11 | 6,645,672$ | 35,624$ | 0.225523$ |
| 2026-06-10 | 6,824,868$ | 35,516$ | 0.219644$ |
| 2026-06-09 | 6,997,439$ | 37,105$ | 0.225572$ |
| 2026-06-08 | 6,877,511$ | 1,329.76$ | 0.231491$ |
| 2026-06-07 | 6,473,897$ | 12,703.37$ | 0.227343$ |
| 2026-06-06 | 6,778,397$ | 6,477.82$ | 0.218604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
