후오비토큰 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 8,720,568$ | 25,371$ | N/A |
| 2026-06-24 | 8,788,426$ | 177,996$ | 0.079528$ |
| 2026-06-23 | 9,030,715$ | 75,383$ | 0.080337$ |
| 2026-06-22 | 9,354,892$ | 107,038$ | 0.082552$ |
| 2026-06-21 | 9,336,609$ | 124,446$ | 0.085622$ |
| 2026-06-20 | 9,991,720$ | 19,243.31$ | 0.089758$ |
| 2026-06-19 | 10,089,931$ | 132,284$ | 0.091337$ |
| 2026-06-18 | 10,368,236$ | 781.96$ | 0.090018$ |
| 2026-06-17 | 10,430,759$ | 2,124.71$ | 0.094777$ |
| 2026-06-16 | 10,685,718$ | 6,488.69$ | 0.095350$ |
| 2026-06-15 | 9,695,154$ | 43,676$ | 0.097687$ |
| 2026-06-14 | 9,970,614$ | 1,438.09$ | 0.088631$ |
| 2026-06-13 | 9,838,198$ | 79,769$ | 0.091144$ |
| 2026-06-12 | 10,158,352$ | 127,448$ | 0.089932$ |
| 2026-06-11 | 10,353,209$ | 214,170$ | 0.092859$ |
| 2026-06-10 | 11,140,093$ | 55,064$ | 0.094640$ |
| 2026-06-09 | 11,785,069$ | 42,256$ | 0.101833$ |
| 2026-06-08 | 12,097,379$ | 39,099$ | 0.107726$ |
| 2026-06-07 | 12,137,737$ | 243,248$ | 0.110585$ |
| 2026-06-06 | 13,131,249$ | 122,539$ | 0.110953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
