후오비토큰 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 18,634,461$ | 12,706.45$ | N/A |
| 2026-04-21 | 18,824,203$ | 1,780.59$ | 0.170338$ |
| 2026-04-20 | 18,761,790$ | 7,062.56$ | 0.172078$ |
| 2026-04-19 | 19,015,969$ | 1,509.77$ | 0.171513$ |
| 2026-04-18 | 19,269,754$ | 17,318.93$ | 0.173827$ |
| 2026-04-17 | 18,862,784$ | 23,587$ | 0.176538$ |
| 2026-04-16 | 18,833,173$ | 10,718.34$ | 0.172427$ |
| 2026-04-15 | 18,772,814$ | 19,732.97$ | 0.172156$ |
| 2026-04-14 | 18,834,575$ | 57,536$ | 0.172832$ |
| 2026-04-13 | 18,902,319$ | 22,574$ | 0.172164$ |
| 2026-04-12 | 18,916,950$ | 65,522$ | 0.171008$ |
| 2026-04-11 | 18,708,447$ | 26,390$ | 0.172922$ |
| 2026-04-10 | 18,701,853$ | 43,364$ | 0.171012$ |
| 2026-04-09 | 19,239,049$ | 12,642.45$ | 0.170948$ |
| 2026-04-08 | 19,497,401$ | 16,316.71$ | 0.175871$ |
| 2026-04-07 | 19,724,101$ | 9,923.81$ | 0.178227$ |
| 2026-04-06 | 19,223,219$ | 10,288.95$ | 0.180300$ |
| 2026-04-05 | 19,431,456$ | 15,434.07$ | 0.175722$ |
| 2026-04-04 | 19,331,354$ | 12,016.04$ | 0.177950$ |
| 2026-04-03 | 19,269,909$ | 17,506.76$ | 0.176715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
