0.exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 34,740$ | 7.73$ | N/A |
| 2026-04-13 | 32,256$ | 3.18$ | 0.00009264$ |
| 2026-04-12 | 33,468$ | 4.00$ | 0.00008602$ |
| 2026-04-11 | 32,909$ | 2.02$ | 0.00008925$ |
| 2026-04-10 | 31,991$ | 1.91$ | 0.00008776$ |
| 2026-04-09 | 32,146$ | 7.81$ | 0.00008531$ |
| 2026-04-08 | 33,046$ | 1.53$ | 0.00008572$ |
| 2026-04-07 | 30,900$ | 3.43$ | 0.00008823$ |
| 2026-04-06 | 31,084$ | 3.45$ | 0.00008240$ |
| 2026-04-04 | 30,417$ | 1.43$ | 0.00008289$ |
| 2026-04-03 | 30,399$ | 6.97$ | 0.00008111$ |
| 2026-04-02 | 31,653$ | 2.61$ | 0.00008098$ |
| 2026-04-01 | 31,125$ | 9.04$ | 0.00008442$ |
| 2026-03-31 | 31,125$ | 9.04$ | 0.00008300$ |
| 2026-03-29 | 30,209$ | 2.82$ | 0.00008300$ |
| 2026-03-28 | 29,700$ | 6.52$ | 0.00008058$ |
| 2026-03-27 | 30,644$ | 5.93$ | 0.00007938$ |
| 2026-03-26 | 32,173$ | 2.83$ | 0.00008172$ |
| 2026-03-25 | 31,974$ | 5.01$ | 0.00008564$ |
| 2026-03-24 | 31,830$ | 7.10$ | 0.00008526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
