00 Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 807,727$ | 2,308.21$ | N/A |
| 2026-06-18 | 841,095$ | 10,993.97$ | 0.00347119$ |
| 2026-06-17 | 832,287$ | 4,844.96$ | 0.00361468$ |
| 2026-06-16 | 880,934$ | 127,181$ | 0.00357683$ |
| 2026-06-15 | 972,228$ | 63,142$ | 0.00378589$ |
| 2026-06-14 | 826,989$ | 3,512.28$ | 0.00417824$ |
| 2026-06-13 | 822,449$ | 4,215.21$ | 0.00355422$ |
| 2026-06-12 | 820,060$ | 8,252.87$ | 0.00353455$ |
| 2026-06-11 | 822,191$ | 3,598.76$ | 0.00352423$ |
| 2026-06-10 | 835,530$ | 3,390.64$ | 0.00353372$ |
| 2026-06-09 | 832,785$ | 11,663.45$ | 0.00359107$ |
| 2026-06-08 | 837,642$ | 9,559.09$ | 0.00358204$ |
| 2026-06-07 | 807,514$ | 4,759.70$ | 0.00362144$ |
| 2026-06-06 | 799,733$ | 19,723.14$ | 0.00347036$ |
| 2026-06-05 | 867,796$ | 15,217.41$ | 0.00343843$ |
| 2026-06-04 | 896,002$ | 11,310.72$ | 0.00372943$ |
| 2026-06-03 | 882,783$ | 10,008.54$ | 0.00385003$ |
| 2026-06-02 | 897,293$ | 14,261.16$ | 0.00379379$ |
| 2026-06-01 | 932,021$ | 81,405$ | 0.00385612$ |
| 2026-05-31 | 890,436$ | 6,899.68$ | 0.00400548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
