00 Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 10,050,655$ | 35,356$ | N/A |
| 2026-08-06 | 9,959,214$ | 98,788$ | 0.01005066$ |
| 2026-08-05 | 10,915,233$ | 268,147$ | 0.00995921$ |
| 2026-08-04 | 10,639,886$ | 246,063$ | 0.01091523$ |
| 2026-08-03 | 8,682,995$ | 44,591$ | 0.01063989$ |
| 2026-08-02 | 9,464,011$ | 43,312$ | 0.00868299$ |
| 2026-08-01 | 9,689,088$ | 223,065$ | 0.00946401$ |
| 2026-07-31 | 10,682,048$ | 303,478$ | 0.00968909$ |
| 2026-07-30 | 9,769,128$ | 261,494$ | 0.01068205$ |
| 2026-07-29 | 9,726,062$ | 442,582$ | 0.00976913$ |
| 2026-07-28 | 10,124,765$ | 297,932$ | 0.00972606$ |
| 2026-07-27 | 8,344,877$ | 73,787$ | 0.01012476$ |
| 2026-07-26 | 8,795,486$ | 365,662$ | 0.00834488$ |
| 2026-07-25 | 7,861,987$ | 104,888$ | 0.00879549$ |
| 2026-07-24 | 7,695,373$ | 219,208$ | 0.00786199$ |
| 2026-07-23 | 8,631,143$ | 904,155$ | 0.00769537$ |
| 2026-07-22 | 8,583,990$ | 1,277,101$ | 0.00863114$ |
| 2026-07-21 | 6,279,173$ | 638,462$ | 0.00858399$ |
| 2026-07-20 | 3,974,010$ | 5,642.80$ | 0.00627917$ |
| 2026-07-19 | 3,867,109$ | 416.81$ | 0.00397401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
