00 Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 5,396,666$ | 280,908$ | N/A |
| 2026-09-21 | 4,586,030$ | 11,135.10$ | 0.01444852$ |
| 2026-09-20 | 4,611,582$ | 38,971$ | 0.01227820$ |
| 2026-09-19 | 4,829,301$ | 130,691$ | 0.01234661$ |
| 2026-09-18 | 4,341,127$ | 58,691$ | 0.01292952$ |
| 2026-09-17 | 3,918,323$ | 45,536$ | 0.01162252$ |
| 2026-09-16 | 3,990,548$ | 61,952$ | 0.01049055$ |
| 2026-09-15 | 4,355,302$ | 47,015$ | 0.01068392$ |
| 2026-09-14 | 4,598,911$ | 45,091$ | 0.01166047$ |
| 2026-09-13 | 4,678,738$ | 37,637$ | 0.01231269$ |
| 2026-09-12 | 4,648,318$ | 57,916$ | 0.01252641$ |
| 2026-09-11 | 4,943,311$ | 173,753$ | 0.01244497$ |
| 2026-09-10 | 4,908,412$ | 30,581$ | 0.01323475$ |
| 2026-09-09 | 4,959,763$ | 49,075$ | 0.01314132$ |
| 2026-09-08 | 5,190,110$ | 67,207$ | 0.01327880$ |
| 2026-09-07 | 5,622,887$ | 103,306$ | 0.01389551$ |
| 2026-09-06 | 6,325,776$ | 116,860$ | 0.01505419$ |
| 2026-09-05 | 6,830,876$ | 220,311$ | 0.01693603$ |
| 2026-09-04 | 6,445,884$ | 71,426$ | 0.01828834$ |
| 2026-09-03 | 6,363,549$ | 101,107$ | 0.01725760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
