01112131415161718192021222324252 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,986.38$ | 9.94$ | N/A |
| 2026-04-16 | 5,928.93$ | 9.85$ | 0.00000601$ |
| 2026-04-15 | 5,974.68$ | 14.03$ | 0.00000595$ |
| 2026-04-14 | 6,165.50$ | 275.03$ | 0.00000600$ |
| 2026-04-13 | 6,564.31$ | 428.69$ | 0.00000619$ |
| 2026-04-12 | 5,427.27$ | 124.50$ | 0.00000659$ |
| 2026-04-11 | 5,823.60$ | 128.13$ | 0.00000545$ |
| 2026-04-10 | 5,381.46$ | 153.77$ | 0.00000581$ |
| 2026-04-09 | 5,894.37$ | 1,121.37$ | 0.00000539$ |
| 2026-04-08 | 5,350.43$ | 1.39$ | 0.00000592$ |
| 2026-04-07 | 5,394.35$ | 121.11$ | 0.00000538$ |
| 2026-04-06 | 5,364.86$ | 121.47$ | 0.00000538$ |
| 2026-04-05 | 5,074.43$ | 139.10$ | 0.00000540$ |
| 2026-04-04 | 5,373.97$ | 4.07$ | 0.00000509$ |
| 2026-04-03 | 5,373.97$ | 4.07$ | 0.00000539$ |
| 2026-04-02 | 5,529.92$ | 55.11$ | 0.00000539$ |
| 2026-04-01 | 5,858.78$ | 1,083.66$ | 0.00000552$ |
| 2026-03-31 | 5,187.91$ | 12.99$ | 0.00000588$ |
| 2026-03-30 | 5,171.93$ | 4.59$ | 0.00000521$ |
| 2026-03-29 | 5,171.37$ | 4.58$ | 0.00000519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
