0xDirectPing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 29,940$ | 11.46$ | N/A |
| 2026-04-15 | 29,450$ | 39.19$ | 0.000000299429$ |
| 2026-04-14 | 30,214$ | 2.18$ | 0.000000294726$ |
| 2026-04-13 | 30,214$ | 2.18$ | 0.000000301953$ |
| 2026-04-11 | 28,541$ | 24.04$ | 0.000000301953$ |
| 2026-04-10 | 27,905$ | 177.35$ | 0.000000285512$ |
| 2026-04-09 | 28,290$ | 152.83$ | 0.000000279068$ |
| 2026-04-08 | 26,989$ | 9.08$ | 0.000000282902$ |
| 2026-04-07 | 28,049$ | 6.00$ | 0.000000269886$ |
| 2026-04-06 | 26,935$ | 15.33$ | 0.000000280492$ |
| 2026-04-05 | 26,937$ | 2.69$ | 0.000000269347$ |
| 2026-04-04 | 26,881$ | 4.43$ | 0.000000269242$ |
| 2026-04-03 | 27,025$ | 90.00$ | 0.000000268908$ |
| 2026-04-02 | 28,276$ | 1,068.28$ | 0.000000270252$ |
| 2026-04-01 | 30,063$ | 341.75$ | 0.000000282731$ |
| 2026-03-31 | 29,379$ | 717.17$ | 0.000000300524$ |
| 2026-03-30 | 28,727$ | 24.40$ | 0.000000293912$ |
| 2026-03-29 | 28,754$ | 64.06$ | 0.000000287270$ |
| 2026-03-28 | 28,876$ | 45.99$ | 0.000000287515$ |
| 2026-03-27 | 30,304$ | 190.44$ | 0.000000288756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
