0xShadow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 21,474$ | 428.29$ | N/A |
| 2026-03-25 | 20,000$ | 115.84$ | 0.00021474$ |
| 2026-03-24 | 20,000$ | 115.84$ | 0.00019978$ |
| 2026-03-22 | 20,402$ | 42.86$ | 0.00019978$ |
| 2026-03-21 | 20,279$ | 229.86$ | 0.00020402$ |
| 2026-03-20 | 20,279$ | 229.86$ | 0.00020200$ |
| 2026-03-15 | 21,060$ | 102.75$ | 0.00020200$ |
| 2026-03-14 | 21,073$ | 102.85$ | 0.00021083$ |
| 2026-03-13 | 20,476$ | 70.01$ | 0.00021103$ |
| 2026-03-12 | 20,476$ | 70.01$ | 0.00020526$ |
| 2026-03-11 | 20,143$ | 11.39$ | 0.00020526$ |
| 2026-03-10 | 20,429$ | 114.47$ | 0.00020143$ |
| 2026-03-09 | 19,691.77$ | 117.94$ | 0.00020429$ |
| 2026-03-08 | 20,995$ | 154.09$ | 0.00019689$ |
| 2026-03-07 | 21,443$ | 130.89$ | 0.00021014$ |
| 2026-03-06 | 22,477$ | 228.22$ | 0.00021443$ |
| 2026-03-05 | 21,533$ | 55.96$ | 0.00022477$ |
| 2026-03-04 | 19,769.08$ | 242.63$ | 0.00021457$ |
| 2026-03-03 | 18,664.18$ | 627.55$ | 0.00019769$ |
| 2026-03-02 | 18,664.18$ | 627.55$ | 0.00018560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
