0xShadow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 22,466$ | 46.12$ | N/A |
| 2026-06-18 | 22,466$ | 46.12$ | 0.00022466$ |
| 2026-06-17 | 23,043$ | 301.78$ | 0.00022466$ |
| 2026-06-16 | 21,179$ | 12.19$ | 0.00023043$ |
| 2026-06-15 | 20,385$ | 12.34$ | 0.00021179$ |
| 2026-06-14 | 20,263$ | 151.48$ | 0.00020385$ |
| 2026-06-13 | 20,758$ | 75.93$ | 0.00020256$ |
| 2026-06-12 | 20,753$ | 131.91$ | 0.00020758$ |
| 2026-06-11 | 19,718.75$ | 129.59$ | 0.00020742$ |
| 2026-06-10 | 19,535.16$ | 83.12$ | 0.00019719$ |
| 2026-06-09 | 19,864.54$ | 84.41$ | 0.00019535$ |
| 2026-06-08 | 18,464.00$ | 122.58$ | 0.00019840$ |
| 2026-06-07 | 17,465.87$ | 48.99$ | 0.00018428$ |
| 2026-06-06 | 17,104.24$ | 221.84$ | 0.00017466$ |
| 2026-06-05 | 17,815.46$ | 93.75$ | 0.00017104$ |
| 2026-06-04 | 17,861.67$ | 47.17$ | 0.00017828$ |
| 2026-06-03 | 17,861.67$ | 47.17$ | 0.00017862$ |
| 2026-06-01 | 19,471.97$ | 8.49$ | 0.00017862$ |
| 2026-05-31 | 19,709.16$ | 29.80$ | 0.00019458$ |
| 2026-05-30 | 19,650.08$ | 29.74$ | 0.00019704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
