0xsim by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 5,490.50$ | 11.15$ | N/A |
| 2026-04-11 | 5,623.18$ | 11.41$ | 0.00000549$ |
| 2026-04-10 | 5,620.22$ | 11.41$ | 0.00000562$ |
| 2026-04-06 | 5,141.13$ | 1.026$ | 0.00000562$ |
| 2026-04-05 | 5,172.21$ | 1.033$ | 0.00000514$ |
| 2026-04-04 | 5,210.00$ | 24.71$ | 0.00000517$ |
| 2026-04-03 | 5,149.37$ | 3.93$ | 0.00000521$ |
| 2026-04-02 | 5,541.40$ | 3.40$ | 0.00000515$ |
| 2026-04-01 | 5,541.40$ | 3.40$ | 0.00000554$ |
| 2026-03-30 | 5,355.04$ | 7.08$ | 0.00000554$ |
| 2026-03-29 | 5,356.17$ | 7.08$ | 0.00000535$ |
| 2026-03-28 | 5,365.76$ | 20.65$ | 0.00000536$ |
| 2026-03-27 | 5,689.91$ | 75.42$ | 0.00000537$ |
| 2026-03-26 | 5,689.91$ | 75.42$ | 0.00000569$ |
| 2026-03-25 | 6,344.88$ | 3.93$ | 0.00000569$ |
| 2026-03-24 | 5,855.94$ | 11.77$ | 0.00000623$ |
| 2026-03-23 | 5,700.58$ | 2.38$ | 0.00000586$ |
| 2026-03-22 | 6,038.14$ | 2.40$ | 0.00000570$ |
| 2026-03-21 | 6,177.61$ | 3.13$ | 0.00000604$ |
| 2026-03-20 | 6,102.77$ | 4.63$ | 0.00000618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
