1 Coin Can Change Your Life 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 942,990$ | 431,439$ | N/A |
| 2026-06-21 | 957,660$ | 404,351$ | 0.00094375$ |
| 2026-06-20 | 909,123$ | 423,039$ | 0.00095610$ |
| 2026-06-19 | 901,669$ | 415,393$ | 0.00091123$ |
| 2026-06-18 | 959,262$ | 417,182$ | 0.00090181$ |
| 2026-06-17 | 995,677$ | 409,545$ | 0.00095870$ |
| 2026-06-16 | 1,132,765$ | 432,598$ | 0.00099583$ |
| 2026-06-15 | 1,057,057$ | 443,173$ | 0.00113359$ |
| 2026-06-14 | 1,133,415$ | 436,657$ | 0.00105712$ |
| 2026-06-13 | 1,205,762$ | 444,337$ | 0.00113359$ |
| 2026-06-12 | 1,208,849$ | 1,244,349$ | 0.00120595$ |
| 2026-06-11 | 1,331,011$ | 2,749,800$ | 0.00121138$ |
| 2026-06-10 | 971,476$ | 423,318$ | 0.00133799$ |
| 2026-06-09 | 988,759$ | 448,728$ | 0.00097175$ |
| 2026-06-08 | 1,077,095$ | 433,463$ | 0.00098891$ |
| 2026-06-07 | 961,294$ | 405,122$ | 0.00107997$ |
| 2026-06-06 | 1,033,262$ | 461,335$ | 0.00096145$ |
| 2026-06-05 | 987,557$ | 428,376$ | 0.00103317$ |
| 2026-06-04 | 1,100,575$ | 308,939$ | 0.00098771$ |
| 2026-06-03 | 1,035,629$ | 218,227$ | 0.00110032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
