1 Coin Can Change Your Life 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 987,557$ | 428,376$ | N/A |
| 2026-06-04 | 1,100,575$ | 308,939$ | 0.00098771$ |
| 2026-06-03 | 1,035,629$ | 218,227$ | 0.00110032$ |
| 2026-06-02 | 1,038,427$ | 220,219$ | 0.00103288$ |
| 2026-06-01 | 1,027,867$ | 174,930$ | 0.00103859$ |
| 2026-05-31 | 1,239,846$ | 178,058$ | 0.00102845$ |
| 2026-05-30 | 1,398,047$ | 175,947$ | 0.00124071$ |
| 2026-05-29 | 1,236,126$ | 169,778$ | 0.00139830$ |
| 2026-05-28 | 1,283,254$ | 168,766$ | 0.00123637$ |
| 2026-05-27 | 1,321,365$ | 152,485$ | 0.00128344$ |
| 2026-05-26 | 1,408,989$ | 177,107$ | 0.00132165$ |
| 2026-05-25 | 1,284,556$ | 162,910$ | 0.00140653$ |
| 2026-05-24 | 1,443,054$ | 212,077$ | 0.00130301$ |
| 2026-05-23 | 1,268,140$ | 202,963$ | 0.00144365$ |
| 2026-05-22 | 1,486,057$ | 288,158$ | 0.00126834$ |
| 2026-05-21 | 1,431,688$ | 201,313$ | 0.00148648$ |
| 2026-05-20 | 1,304,911$ | 229,717$ | 0.00142714$ |
| 2026-05-19 | 1,346,766$ | 200,307$ | 0.00130497$ |
| 2026-05-18 | 1,475,662$ | 209,477$ | 0.00134698$ |
| 2026-05-17 | 1,628,265$ | 254,668$ | 0.00147624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
