1 Coin Can Change Your Life 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 1,210,059$ | 234,892$ | N/A |
| 2026-04-19 | 1,244,599$ | 115,112$ | 0.00121029$ |
| 2026-04-18 | 1,321,879$ | 228,606$ | 0.00124472$ |
| 2026-04-17 | 1,381,919$ | 154,104$ | 0.00132293$ |
| 2026-04-16 | 1,245,564$ | 244,488$ | 0.00137559$ |
| 2026-04-15 | 1,332,321$ | 244,150$ | 0.00124580$ |
| 2026-04-14 | 1,467,026$ | 261,144$ | 0.00131881$ |
| 2026-04-13 | 1,305,671$ | 289,542$ | 0.00148293$ |
| 2026-04-12 | 1,523,630$ | 314,211$ | 0.00130675$ |
| 2026-04-11 | 1,377,713$ | 146,940$ | 0.00152530$ |
| 2026-04-10 | 1,272,208$ | 300,626$ | 0.00137793$ |
| 2026-04-09 | 1,231,225$ | 275,717$ | 0.00127232$ |
| 2026-04-08 | 1,395,437$ | 274,015$ | 0.00123126$ |
| 2026-04-07 | 1,271,217$ | 221,209$ | 0.00139520$ |
| 2026-04-06 | 1,251,338$ | 239,202$ | 0.00127239$ |
| 2026-04-05 | 1,294,373$ | 228,471$ | 0.00126288$ |
| 2026-04-04 | 1,321,445$ | 245,640$ | 0.00129775$ |
| 2026-04-03 | 1,215,545$ | 288,623$ | 0.00132301$ |
| 2026-04-02 | 1,330,179$ | 294,646$ | 0.00121573$ |
| 2026-04-01 | 1,268,057$ | 266,563$ | 0.00133038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
