1 meme can change your life 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 5,124.16$ | 19.41$ | N/A |
| 2026-04-19 | 5,221.14$ | 3.23$ | 0.00000514$ |
| 2026-04-18 | 5,443.95$ | 8.05$ | 0.00000524$ |
| 2026-04-17 | 5,383.56$ | 4.22$ | 0.00000546$ |
| 2026-04-16 | 5,239.31$ | 7.07$ | 0.00000540$ |
| 2026-04-15 | 5,125.00$ | 34.76$ | 0.00000525$ |
| 2026-04-14 | 5,082.30$ | 5.30$ | 0.00000514$ |
| 2026-04-13 | 5,150.91$ | 5.26$ | 0.00000510$ |
| 2026-04-12 | 5,297.39$ | 136.02$ | 0.00000516$ |
| 2026-04-11 | 5,585.78$ | 300.70$ | 0.00000531$ |
| 2026-04-10 | 5,102.89$ | 2.26$ | 0.00000563$ |
| 2026-04-09 | 5,044.62$ | 19.53$ | 0.00000512$ |
| 2026-04-08 | 5,240.01$ | 12.37$ | 0.00000506$ |
| 2026-04-07 | 5,135.61$ | 1,982.67$ | 0.00000523$ |
| 2026-04-06 | 5,013.09$ | 10.26$ | 0.00000515$ |
| 2026-04-05 | 4,988.56$ | 4.02$ | 0.00000500$ |
| 2026-04-04 | 4,915.30$ | 4.77$ | 0.00000499$ |
| 2026-04-03 | 4,881.08$ | 32.88$ | 0.00000492$ |
| 2026-04-02 | 4,958.94$ | 1.30$ | 0.00000486$ |
| 2026-04-01 | 5,103.37$ | 280.77$ | 0.00000494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
