1 meme can change your life 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,491.61$ | 20.22$ | N/A |
| 2026-06-04 | 4,746.69$ | 47.14$ | 0.00000450$ |
| 2026-06-03 | 4,980.07$ | 262.14$ | 0.00000476$ |
| 2026-06-02 | 5,335.72$ | 1.34$ | 0.00000499$ |
| 2026-06-01 | 5,464.36$ | 93.03$ | 0.00000535$ |
| 2026-05-31 | 5,464.36$ | 93.03$ | 0.00000548$ |
| 2026-05-28 | 5,460.46$ | 49.25$ | 0.00000548$ |
| 2026-05-27 | 5,454.55$ | 52.95$ | 0.00000548$ |
| 2026-05-26 | 5,454.55$ | 52.95$ | 0.00000547$ |
| 2026-05-25 | 5,836.47$ | 4.13$ | 0.00000547$ |
| 2026-05-24 | 5,727.50$ | 8.91$ | 0.00000585$ |
| 2026-05-23 | 5,782.98$ | 1.80$ | 0.00000574$ |
| 2026-05-22 | 5,795.33$ | 53.33$ | 0.00000580$ |
| 2026-05-21 | 5,809.00$ | 7.79$ | 0.00000584$ |
| 2026-05-20 | 5,641.35$ | 13.53$ | 0.00000583$ |
| 2026-05-19 | 5,569.29$ | 8.28$ | 0.00000566$ |
| 2026-05-18 | 5,653.35$ | 8.47$ | 0.00000558$ |
| 2026-05-17 | 5,763.98$ | 15.55$ | 0.00000567$ |
| 2026-05-16 | 5,984.47$ | 55.33$ | 0.00000578$ |
| 2026-05-15 | 6,264.59$ | 73.99$ | 0.00000600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
