1 Million Circles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 20,310$ | 1.25$ | N/A |
| 2026-06-14 | 20,842$ | 6.35$ | 0.00002727$ |
| 2026-06-13 | 20,842$ | 6.35$ | 0.00002798$ |
| 2026-06-12 | 19,460.53$ | 1.59$ | 0.00002798$ |
| 2026-06-11 | 19,552.47$ | 194.27$ | 0.00002613$ |
| 2026-06-10 | 19,552.47$ | 194.27$ | 0.00002625$ |
| 2026-06-09 | 18,551.48$ | 2.05$ | 0.00002625$ |
| 2026-06-08 | 18,692.46$ | 2.04$ | 0.00002519$ |
| 2026-06-07 | 17,510.08$ | 156.34$ | 0.00002510$ |
| 2026-06-06 | 17,426.50$ | 155.60$ | 0.00002351$ |
| 2026-06-05 | 17,426.50$ | 155.60$ | 0.00002340$ |
| 2026-06-04 | 19,307.81$ | 106.58$ | 0.00002340$ |
| 2026-06-03 | 19,720.23$ | 336.23$ | 0.00002579$ |
| 2026-06-02 | 20,438$ | 51.52$ | 0.00002655$ |
| 2026-06-01 | 20,823$ | 1,860.89$ | 0.00002744$ |
| 2026-05-31 | 11,045.93$ | 1.63$ | 0.00002796$ |
| 2026-05-30 | 10,984.34$ | 497.33$ | 0.00001483$ |
| 2026-05-29 | 10,924.98$ | 494.68$ | 0.00001475$ |
| 2026-05-27 | 8,944.94$ | 2.04$ | 0.00001467$ |
| 2026-05-26 | 9,068.80$ | 3,269.63$ | 0.00001201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
