1 Million Circles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 19,226.56$ | 298.33$ | N/A |
| 2026-04-17 | 22,602$ | 572.82$ | 0.00002581$ |
| 2026-04-16 | 23,496$ | 45.57$ | 0.00003034$ |
| 2026-04-15 | 23,713$ | 16.61$ | 0.00003155$ |
| 2026-04-14 | 24,115$ | 924.65$ | 0.00003184$ |
| 2026-04-13 | 26,902$ | 16.07$ | 0.00003238$ |
| 2026-04-12 | 28,000$ | 16.12$ | 0.00003612$ |
| 2026-04-11 | 27,561$ | 318.73$ | 0.00003759$ |
| 2026-04-10 | 26,974$ | 257.57$ | 0.00003700$ |
| 2026-04-09 | 27,239$ | 2.47$ | 0.00003600$ |
| 2026-04-08 | 26,440$ | 2.39$ | 0.00003657$ |
| 2026-04-07 | 26,236$ | 155.23$ | 0.00003550$ |
| 2026-04-06 | 26,701$ | 98.65$ | 0.00003523$ |
| 2026-04-05 | 26,534$ | 102.16$ | 0.00003585$ |
| 2026-04-04 | 26,952$ | 9.39$ | 0.00003563$ |
| 2026-04-03 | 26,662$ | 59.03$ | 0.00003619$ |
| 2026-04-02 | 28,276$ | 903.46$ | 0.00003561$ |
| 2026-04-01 | 27,175$ | 2.46$ | 0.00003796$ |
| 2026-03-31 | 27,139$ | 99.74$ | 0.00003649$ |
| 2026-03-30 | 25,624$ | 270.59$ | 0.00003644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
