1 narrative can change your life 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-15 | 4,131.45$ | 1.31$ | N/A |
| 2026-05-14 | 4,119.34$ | 1.31$ | 0.00000426$ |
| 2026-05-13 | 4,119.40$ | 1.31$ | 0.00000425$ |
| 2026-05-11 | 4,277.01$ | 56.14$ | 0.00000425$ |
| 2026-05-10 | 4,300.31$ | 55.19$ | 0.00000441$ |
| 2026-05-09 | 4,168.59$ | 1.41$ | 0.00000444$ |
| 2026-05-08 | 4,184.02$ | 2.06$ | 0.00000430$ |
| 2026-05-07 | 4,172.96$ | 5.89$ | 0.00000432$ |
| 2026-05-06 | 4,172.96$ | 5.89$ | 0.00000431$ |
| 2026-05-04 | 3,954.96$ | 2.03$ | 0.00000431$ |
| 2026-05-03 | 3,967.91$ | 4.13$ | 0.00000406$ |
| 2026-05-02 | 3,967.91$ | 4.13$ | 0.00000409$ |
| 2026-05-01 | 3,874.97$ | 6.48$ | 0.00000409$ |
| 2026-04-30 | 3,904.78$ | 6.53$ | 0.00000400$ |
| 2026-04-29 | 3,944.34$ | 6.40$ | 0.00000403$ |
| 2026-04-28 | 3,986.13$ | 1.21$ | 0.00000407$ |
| 2026-04-27 | 4,061.20$ | 1.37$ | 0.00000409$ |
| 2026-04-26 | 4,059.46$ | 1.37$ | 0.00000417$ |
| 2026-04-25 | 4,059.46$ | 1.37$ | 0.00000417$ |
| 2026-04-23 | 4,159.81$ | 3.33$ | 0.00000417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
