1 narrative can change your life 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-04 | 3,422.62$ | 104.52$ | 0.00000353$ |
| 2026-07-01 | 2,911.93$ | 7.42$ | 0.00000301$ |
| 2026-06-30 | 2,910.34$ | 7.41$ | 0.00000300$ |
| 2026-06-24 | 2,772.71$ | 1.35$ | 0.00000286$ |
| 2026-06-23 | 2,768.27$ | 1.35$ | 0.00000286$ |
| 2026-06-22 | 2,964.38$ | 2.94$ | 0.00000306$ |
| 2026-06-21 | 2,909.24$ | 2.89$ | 0.00000300$ |
| 2026-06-20 | 2,898.02$ | 7.52$ | 0.00000299$ |
| 2026-06-19 | 2,727.32$ | 1.68$ | 0.00000282$ |
| 2026-06-15 | 2,801.12$ | 2.11$ | 0.00000289$ |
| 2026-06-14 | 2,799.43$ | 2.11$ | 0.00000289$ |
| 2026-06-13 | 2,719.11$ | 70.69$ | 0.00000281$ |
| 2026-06-12 | 2,635.53$ | 18.82$ | 0.00000272$ |
| 2026-06-11 | 2,657.83$ | 121.96$ | 0.00000274$ |
| 2026-06-10 | 2,801.54$ | 799.31$ | 0.00000289$ |
| 2026-06-06 | 2,666.14$ | 2.13$ | 0.00000275$ |
| 2026-06-05 | 2,708.83$ | 1.18$ | 0.00000280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
