1 narrative can change your life 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,459.95$ | 6.03$ | N/A |
| 2026-03-24 | 4,459.95$ | 6.03$ | 0.00000458$ |
| 2026-03-23 | 4,247.51$ | 795.81$ | 0.00000458$ |
| 2026-03-22 | 4,097.32$ | 1.22$ | 0.00000436$ |
| 2026-03-21 | 4,056.53$ | 1.60$ | 0.00000421$ |
| 2026-03-20 | 4,056.53$ | 1.60$ | 0.00000417$ |
| 2026-03-19 | 4,152.41$ | 1.28$ | 0.00000417$ |
| 2026-03-18 | 4,339.24$ | 1.81$ | 0.00000427$ |
| 2026-03-17 | 4,394.99$ | 9.36$ | 0.00000446$ |
| 2026-03-16 | 3,999.70$ | 17.41$ | 0.00000448$ |
| 2026-03-15 | 4,023.15$ | 17.18$ | 0.00000411$ |
| 2026-03-14 | 4,057.48$ | 45.19$ | 0.00000413$ |
| 2026-03-13 | 3,937.52$ | 1.55$ | 0.00000417$ |
| 2026-03-12 | 3,976.97$ | 1.56$ | 0.00000405$ |
| 2026-03-11 | 3,976.97$ | 1.56$ | 0.00000409$ |
| 2026-03-09 | 3,760.43$ | 6.37$ | 0.00000409$ |
| 2026-03-08 | 3,783.71$ | 6.38$ | 0.00000386$ |
| 2026-03-07 | 3,924.60$ | 5.88$ | 0.00000387$ |
| 2026-03-06 | 4,074.98$ | 22.58$ | 0.00000403$ |
| 2026-03-05 | 3,970.34$ | 4.97$ | 0.00000415$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
