1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 64,707$ | 166.10$ | N/A |
| 2026-04-12 | 67,117$ | 920.09$ | 0.00006471$ |
| 2026-04-11 | 72,475$ | 2,873.80$ | 0.00006712$ |
| 2026-04-10 | 61,974$ | 4,149.84$ | 0.00007246$ |
| 2026-04-09 | 74,458$ | 26,755$ | 0.00006196$ |
| 2026-04-08 | 65,633$ | 4,291.75$ | 0.00007449$ |
| 2026-04-07 | 81,953$ | 6,718.68$ | 0.00006565$ |
| 2026-04-06 | 61,817$ | 240.03$ | 0.00008191$ |
| 2026-04-05 | 60,915$ | 80.12$ | 0.00006177$ |
| 2026-04-04 | 61,057$ | 1,286.97$ | 0.00006092$ |
| 2026-04-03 | 61,536$ | 203.49$ | 0.00006102$ |
| 2026-04-02 | 64,016$ | 80.09$ | 0.00006154$ |
| 2026-04-01 | 64,750$ | 64.77$ | 0.00006402$ |
| 2026-03-31 | 64,248$ | 733.50$ | 0.00006475$ |
| 2026-03-30 | 65,302$ | 2,992.83$ | 0.00006426$ |
| 2026-03-29 | 67,303$ | 4,994.21$ | 0.00006530$ |
| 2026-03-28 | 67,361$ | 64.00$ | 0.00006734$ |
| 2026-03-27 | 68,480$ | 98.97$ | 0.00006737$ |
| 2026-03-26 | 71,087$ | 519.83$ | 0.00006848$ |
| 2026-03-25 | 73,115$ | 511.26$ | 0.00007115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
