1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 50,362$ | 16.52$ | N/A |
| 2026-06-18 | 52,162$ | 1,185.60$ | 0.00005037$ |
| 2026-06-17 | 52,139$ | 1,454.02$ | 0.00005214$ |
| 2026-06-16 | 53,669$ | 439.18$ | 0.00005214$ |
| 2026-06-15 | 54,977$ | 262.10$ | 0.00005364$ |
| 2026-06-14 | 55,240$ | 665.74$ | 0.00005498$ |
| 2026-06-13 | 57,828$ | 370.29$ | 0.00005526$ |
| 2026-06-12 | 56,776$ | 209.53$ | 0.00005783$ |
| 2026-06-11 | 55,062$ | 407.10$ | 0.00005675$ |
| 2026-06-10 | 55,094$ | 8,212.72$ | 0.00005512$ |
| 2026-06-09 | 62,034$ | 9,787.44$ | 0.00005515$ |
| 2026-06-08 | 55,851$ | 661.48$ | 0.00006203$ |
| 2026-06-07 | 51,427$ | 80.71$ | 0.00005591$ |
| 2026-06-06 | 51,096$ | 787.58$ | 0.00005143$ |
| 2026-06-05 | 52,048$ | 934.34$ | 0.00005119$ |
| 2026-06-04 | 55,805$ | 72.67$ | 0.00005206$ |
| 2026-06-03 | 58,619$ | 178.46$ | 0.00005582$ |
| 2026-06-02 | 62,251$ | 568.45$ | 0.00005859$ |
| 2026-06-01 | 65,260$ | 2,966.49$ | 0.00006225$ |
| 2026-05-31 | 63,616$ | 968.99$ | 0.00006530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
