10 figs 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 6,046.56$ | 48.50$ | N/A |
| 2026-06-21 | 6,099.70$ | 48.62$ | 604.63$ |
| 2026-06-20 | 5,418.56$ | 17.01$ | 606.14$ |
| 2026-06-19 | 5,530.72$ | 141.44$ | 541.86$ |
| 2026-06-18 | 6,493.48$ | 3,714.68$ | 553.07$ |
| 2026-06-17 | 6,493.48$ | 3,715.84$ | 649.35$ |
| 2026-06-14 | 5,341.56$ | 13.49$ | 649.55$ |
| 2026-06-13 | 5,260.27$ | 13.36$ | 534.16$ |
| 2026-06-12 | 5,316.38$ | 13.36$ | 526.40$ |
| 2026-06-11 | 5,317.98$ | 13.37$ | 531.64$ |
| 2026-06-10 | 5,254.34$ | 121.47$ | 531.80$ |
| 2026-06-09 | 5,241.27$ | 120.62$ | 525.43$ |
| 2026-06-08 | 5,241.27$ | 120.62$ | 521.77$ |
| 2026-06-07 | 5,815.13$ | 1.042$ | 521.77$ |
| 2026-06-06 | 6,040.42$ | 11.72$ | 581.51$ |
| 2026-06-05 | 6,320.04$ | 12.24$ | 604.04$ |
| 2026-06-04 | 6,331.64$ | 12.33$ | 628.50$ |
| 2026-05-27 | 7,799.68$ | 1.021$ | 633.16$ |
| 2026-05-26 | 7,875.15$ | 1.031$ | 779.97$ |
| 2026-05-25 | 7,875.15$ | 1.031$ | 787.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
