100¥ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 8,148.79$ | 23.98$ | N/A |
| 2026-04-09 | 8,371.88$ | 7.99$ | 0.00857767$ |
| 2026-04-08 | 8,409.21$ | 8.03$ | 0.00881250$ |
| 2026-04-07 | 8,205.15$ | 98.12$ | 0.00885180$ |
| 2026-04-06 | 8,147.58$ | 1.63$ | 0.00863700$ |
| 2026-04-05 | 8,147.58$ | 1.63$ | 0.00857640$ |
| 2026-04-03 | 7,939.40$ | 5.25$ | 0.00857640$ |
| 2026-04-02 | 8,280.37$ | 15.37$ | 0.00835726$ |
| 2026-04-01 | 8,420.77$ | 28.60$ | 0.00871623$ |
| 2026-03-31 | 8,466.33$ | 14.61$ | 0.00886397$ |
| 2026-03-30 | 8,461.18$ | 14.39$ | 0.00890778$ |
| 2026-03-29 | 8,496.03$ | 11.41$ | 0.00890651$ |
| 2026-03-28 | 8,496.03$ | 11.41$ | 0.00894319$ |
| 2026-03-25 | 8,883.37$ | 3.97$ | 0.00894319$ |
| 2026-03-24 | 8,886.79$ | 5.71$ | 0.00935091$ |
| 2026-03-23 | 8,799.51$ | 1.85$ | 0.00936388$ |
| 2026-03-22 | 8,799.51$ | 7.86$ | 0.00919455$ |
| 2026-03-21 | 8,762.79$ | 8.55$ | 0.00926264$ |
| 2026-03-20 | 8,828.23$ | 67.34$ | 0.00922399$ |
| 2026-03-19 | 9,109.02$ | 100.68$ | 0.00929288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
