1000PEPPER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 85,891$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 113,705$ | 0.000000634574$ |
| 2026-06-17 | 0.000000000000000000$ | 134,141$ | 0.000000649854$ |
| 2026-06-16 | 0.000000000000000000$ | 118,729$ | 0.000000662732$ |
| 2026-06-15 | 0.000000000000000000$ | 78,728$ | 0.000000671756$ |
| 2026-06-14 | 0.000000000000000000$ | 87,534$ | 0.000000685113$ |
| 2026-06-13 | 0.000000000000000000$ | 96,840$ | 0.000000672038$ |
| 2026-06-12 | 0.000000000000000000$ | 117,031$ | 0.000000685776$ |
| 2026-06-11 | 0.000000000000000000$ | 106,417$ | 0.000000708907$ |
| 2026-06-10 | 0.000000000000000000$ | 204,663$ | 0.000000678460$ |
| 2026-06-09 | 0.000000000000000000$ | 156,551$ | 0.000000699664$ |
| 2026-06-08 | 0.000000000000000000$ | 40,233$ | 0.000000709392$ |
| 2026-06-07 | 0.000000000000000000$ | 32,359$ | 0.000000672064$ |
| 2026-06-06 | 0.000000000000000000$ | 39,002$ | 0.000000664315$ |
| 2026-06-05 | 0.000000000000000000$ | 42,988$ | 0.000000667233$ |
| 2026-06-04 | 0.000000000000000000$ | 48,566$ | 0.000000709813$ |
| 2026-06-03 | 0.000000000000000000$ | 45,705$ | 0.000000787328$ |
| 2026-06-02 | 0.000000000000000000$ | 48,890$ | 0.000000793470$ |
| 2026-06-01 | 0.000000000000000000$ | 37,718$ | 0.000000865169$ |
| 2026-05-31 | 0.000000000000000000$ | 41,589$ | 0.000000864638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
