1000PEPPER 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 3,781,115$ | 100,718$ | N/A |
| 2026-08-11 | 4,007,951$ | 121,569$ | 0.000000432341$ |
| 2026-08-10 | 4,034,397$ | 106,679$ | 0.000000458278$ |
| 2026-08-09 | 3,955,598$ | 234,728$ | 0.000000461302$ |
| 2026-08-08 | 3,940,570$ | 79,541$ | 0.000000452292$ |
| 2026-08-07 | 3,997,402$ | 80,940$ | 0.000000450573$ |
| 2026-08-06 | 4,005,161$ | 86,098$ | 0.000000457072$ |
| 2026-08-05 | 4,006,581$ | 90,829$ | 0.000000457959$ |
| 2026-08-04 | 4,018,975$ | 92,339$ | 0.000000458121$ |
| 2026-08-03 | 4,060,109$ | 231,190$ | 0.000000459538$ |
| 2026-08-02 | 4,036,121$ | 113,693$ | 0.000000464242$ |
| 2026-08-01 | 4,174,796$ | 74,997$ | 0.000000461499$ |
| 2026-07-31 | 4,216,689$ | 64,536$ | 0.000000477355$ |
| 2026-07-30 | 4,210,806$ | 59,425$ | 0.000000482145$ |
| 2026-07-29 | 4,391,899$ | 81,227$ | 0.000000481473$ |
| 2026-07-28 | 4,442,953$ | 114,805$ | 0.000000502179$ |
| 2026-07-27 | 4,649,798$ | 135,928$ | 0.000000508017$ |
| 2026-07-26 | 4,608,850$ | 65,650$ | 0.000000531668$ |
| 2026-07-25 | 4,636,942$ | 101,262$ | 0.000000526986$ |
| 2026-07-24 | 4,627,134$ | 87,515$ | 0.000000530198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
