1000PEPPER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 290,346$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 42,982$ | 0.000000905266$ |
| 2026-04-14 | 0.000000000000000000$ | 44,110$ | 0.000000869069$ |
| 2026-04-13 | 0.000000000000000000$ | 463,482$ | 0.000000867239$ |
| 2026-04-12 | 0.000000000000000000$ | 484,081$ | 0.000000829442$ |
| 2026-04-11 | 0.000000000000000000$ | 780,230$ | 0.000000882563$ |
| 2026-04-10 | 0.000000000000000000$ | 267,695$ | 0.000000852766$ |
| 2026-04-09 | 0.000000000000000000$ | 55,893$ | 0.000000850032$ |
| 2026-04-08 | 0.000000000000000000$ | 55,580$ | 0.000000825780$ |
| 2026-04-07 | 0.000000000000000000$ | 11,889.49$ | 0.000000838710$ |
| 2026-04-06 | 0.000000000000000000$ | 22,243$ | 0.000000845643$ |
| 2026-04-05 | 0.000000000000000000$ | 11,648.85$ | 0.000000846519$ |
| 2026-04-04 | 0.000000000000000000$ | 16,402.77$ | 0.000000854887$ |
| 2026-04-03 | 0.000000000000000000$ | 23,817$ | 0.000000852127$ |
| 2026-04-02 | 0.000000000000000000$ | 40,158$ | 0.000000854319$ |
| 2026-04-01 | 0.000000000000000000$ | 19,961.09$ | 0.000000863674$ |
| 2026-03-31 | 0.000000000000000000$ | 25,459$ | 0.000000883614$ |
| 2026-03-30 | 0.000000000000000000$ | 34,633$ | 0.000000874834$ |
| 2026-03-29 | 0.000000000000000000$ | 147,317$ | 0.000000865304$ |
| 2026-03-28 | 0.000000000000000000$ | 18,620.86$ | 0.000000885829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
