1000x by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,039,237$ | 3,642.43$ | N/A |
| 2026-04-16 | 955,290$ | 3,582.21$ | 0.00104673$ |
| 2026-04-15 | 1,007,658$ | 8,877.98$ | 0.00096449$ |
| 2026-04-14 | 1,125,076$ | 71,660$ | 0.00101541$ |
| 2026-04-13 | 1,492,539$ | 113.60$ | 0.00113334$ |
| 2026-04-12 | 1,564,302$ | 10,695.74$ | 0.00150575$ |
| 2026-04-11 | 1,641,994$ | 20,924$ | 0.00157633$ |
| 2026-04-10 | 1,339,866$ | 2,071.36$ | 0.00165321$ |
| 2026-04-09 | 1,379,232$ | 4,718.38$ | 0.00135017$ |
| 2026-04-08 | 1,568,807$ | 238.11$ | 0.00138899$ |
| 2026-04-07 | 1,447,346$ | 138.03$ | 0.00157680$ |
| 2026-04-06 | 1,451,232$ | 379.90$ | 0.00145847$ |
| 2026-04-05 | 1,448,365$ | 4,687.61$ | 0.00146356$ |
| 2026-04-04 | 1,531,483$ | 1,707.01$ | 0.00145978$ |
| 2026-04-03 | 1,543,546$ | 7,519.63$ | 0.00154326$ |
| 2026-04-02 | 1,427,307$ | 113.76$ | 0.00155541$ |
| 2026-04-01 | 1,417,937$ | 3,993.18$ | 0.00143828$ |
| 2026-03-31 | 1,446,175$ | 1,592.45$ | 0.00142871$ |
| 2026-03-30 | 1,465,874$ | 2,734.01$ | 0.00145778$ |
| 2026-03-29 | 1,537,306$ | 424.45$ | 0.00147809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
