1000x by Virtuals 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 1,461,249$ | 4,414.21$ | N/A |
| 2026-08-22 | 1,478,006$ | 6,470.02$ | 0.00147249$ |
| 2026-08-21 | 1,368,298$ | 8,318.28$ | 0.00148937$ |
| 2026-08-20 | 1,466,473$ | 7,555.59$ | 0.00137882$ |
| 2026-08-19 | 1,430,378$ | 2,958.62$ | 0.00147775$ |
| 2026-08-18 | 1,470,344$ | 5,116.92$ | 0.00144138$ |
| 2026-08-17 | 1,558,667$ | 6,323.31$ | 0.00148165$ |
| 2026-08-16 | 1,441,898$ | 1,446.96$ | 0.00157065$ |
| 2026-08-15 | 1,468,833$ | 2,197.57$ | 0.00145298$ |
| 2026-08-14 | 1,527,692$ | 3,844.34$ | 0.00148013$ |
| 2026-08-13 | 1,635,972$ | 8,574.08$ | 0.00153944$ |
| 2026-08-12 | 1,308,323$ | 629.07$ | 0.00164855$ |
| 2026-08-11 | 1,363,251$ | 72.70$ | 0.00131838$ |
| 2026-08-10 | 1,369,397$ | 28.11$ | 0.00137373$ |
| 2026-08-09 | 1,386,942$ | 28.31$ | 0.00137993$ |
| 2026-08-08 | 1,399,179$ | 29.01$ | 0.00139761$ |
| 2026-08-07 | 1,402,142$ | 473.14$ | 0.00140994$ |
| 2026-08-06 | 1,420,766$ | 3,170.92$ | 0.00141292$ |
| 2026-08-05 | 1,318,986$ | 349.55$ | 0.00143169$ |
| 2026-08-04 | 1,326,015$ | 24.59$ | 0.00132913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
