1000x by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,735,865$ | 16,102.76$ | N/A |
| 2026-06-19 | 1,789,720$ | 21,620$ | 0.00174984$ |
| 2026-06-18 | 1,664,608$ | 13,401.46$ | 0.00180347$ |
| 2026-06-17 | 1,427,956$ | 14,285.60$ | 0.00167741$ |
| 2026-06-16 | 1,613,143$ | 12,527.70$ | 0.00143894$ |
| 2026-06-15 | 1,302,932$ | 3,108.69$ | 0.00162401$ |
| 2026-06-14 | 1,299,088$ | 4,304.79$ | 0.00131372$ |
| 2026-06-13 | 1,172,899$ | 821.93$ | 0.00130908$ |
| 2026-06-12 | 1,160,274$ | 5,120.86$ | 0.00118233$ |
| 2026-06-11 | 970,546$ | 11,840.43$ | 0.00116690$ |
| 2026-06-10 | 1,239,305$ | 246.50$ | 0.00097875$ |
| 2026-06-09 | 1,286,758$ | 179.13$ | 0.00124919$ |
| 2026-06-08 | 1,279,734$ | 251.63$ | 0.00129663$ |
| 2026-06-07 | 1,212,369$ | 3,719.40$ | 0.00128597$ |
| 2026-06-06 | 1,144,288$ | 5,153.53$ | 0.00122190$ |
| 2026-06-05 | 1,130,167$ | 2,510.27$ | 0.00115569$ |
| 2026-06-04 | 1,287,205$ | 2,840.73$ | 0.00113886$ |
| 2026-06-03 | 1,231,342$ | 14,530.74$ | 0.00129710$ |
| 2026-06-02 | 1,402,782$ | 1,144.66$ | 0.00124081$ |
| 2026-06-01 | 1,359,860$ | 7,310.99$ | 0.00141346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
