100xDarren 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 59,912$ | 771.60$ | N/A |
| 2026-06-19 | 69,219$ | 30.68$ | 0.00005993$ |
| 2026-06-18 | 72,956$ | 7.10$ | 0.00006922$ |
| 2026-06-17 | 74,620$ | 872.98$ | 0.00007295$ |
| 2026-06-16 | 65,703$ | 72.32$ | 0.00007462$ |
| 2026-06-15 | 63,024$ | 5,089.00$ | 0.00006571$ |
| 2026-06-14 | 69,117$ | 49.59$ | 0.00006303$ |
| 2026-06-13 | 66,495$ | 49.64$ | 0.00006909$ |
| 2026-06-12 | 62,238$ | 23.65$ | 0.00006650$ |
| 2026-06-11 | 62,238$ | 23.65$ | 0.00006224$ |
| 2026-06-10 | 64,149$ | 1,021.49$ | 0.00006224$ |
| 2026-06-09 | 77,585$ | 13.33$ | 0.00006417$ |
| 2026-06-08 | 76,380$ | 1,540.47$ | 0.00007760$ |
| 2026-06-07 | 72,182$ | 3.96$ | 0.00007638$ |
| 2026-06-06 | 78,748$ | 13.39$ | 0.00007218$ |
| 2026-06-05 | 79,668$ | 13.62$ | 0.00007830$ |
| 2026-06-04 | 82,317$ | 1,221.97$ | 0.00007967$ |
| 2026-06-03 | 99,547$ | 131.06$ | 0.00008232$ |
| 2026-06-02 | 110,543$ | 947.76$ | 0.00009955$ |
| 2026-06-01 | 114,590$ | 286.49$ | 0.00011055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
