100xDarren 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 135,650$ | 37.21$ | N/A |
| 2026-03-26 | 140,970$ | 42.14$ | 0.00013566$ |
| 2026-03-25 | 139,295$ | 127.44$ | 0.00014097$ |
| 2026-03-24 | 140,351$ | 1,748.99$ | 0.00013930$ |
| 2026-03-23 | 157,136$ | 44.52$ | 0.00014036$ |
| 2026-03-22 | 164,658$ | 297.27$ | 0.00015714$ |
| 2026-03-21 | 169,512$ | 952.85$ | 0.00016259$ |
| 2026-03-20 | 184,063$ | 836.71$ | 0.00016950$ |
| 2026-03-19 | 203,915$ | 2,751.24$ | 0.00018407$ |
| 2026-03-18 | 163,969$ | 48.86$ | 0.00020392$ |
| 2026-03-17 | 164,680$ | 9.43$ | 0.00016396$ |
| 2026-03-16 | 162,453$ | 9.27$ | 0.00016521$ |
| 2026-03-15 | 150,756$ | 13.85$ | 0.00016247$ |
| 2026-03-14 | 152,280$ | 1,101.17$ | 0.00015076$ |
| 2026-03-13 | 134,827$ | 2,072.78$ | 0.00015230$ |
| 2026-03-12 | 145,146$ | 2,310.93$ | 0.00013483$ |
| 2026-03-11 | 167,680$ | 1,163.24$ | 0.00014482$ |
| 2026-03-10 | 151,366$ | 3,545.81$ | 0.00016770$ |
| 2026-03-09 | 166,029$ | 7.19$ | 0.00015137$ |
| 2026-03-08 | 171,042$ | 96.79$ | 0.00016603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
