1DEV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 185,719$ | 670.25$ | N/A |
| 2026-04-09 | 187,033$ | 2,437.29$ | 0.00020927$ |
| 2026-04-08 | 203,102$ | 656.35$ | 0.00021075$ |
| 2026-04-07 | 195,420$ | 708.54$ | 0.00022884$ |
| 2026-04-06 | 190,043$ | 13,841.54$ | 0.00022313$ |
| 2026-04-05 | 184,534$ | 691.39$ | 0.00021417$ |
| 2026-04-04 | 185,513$ | 1,839.41$ | 0.00020794$ |
| 2026-04-03 | 192,047$ | 2,720.37$ | 0.00020904$ |
| 2026-04-02 | 169,685$ | 19,050.35$ | 0.00021642$ |
| 2026-04-01 | 242,679$ | 14,560.38$ | 0.00019120$ |
| 2026-03-31 | 223,146$ | 8,743.40$ | 0.00027346$ |
| 2026-03-30 | 176,830$ | 8,569.02$ | 0.00025143$ |
| 2026-03-29 | 201,896$ | 10,993.03$ | 0.00019926$ |
| 2026-03-28 | 213,068$ | 4,105.60$ | 0.00022748$ |
| 2026-03-27 | 239,498$ | 2,705.22$ | 0.00024020$ |
| 2026-03-26 | 251,910$ | 1,015.60$ | 0.00026987$ |
| 2026-03-25 | 240,094$ | 1,814.35$ | 0.00028386$ |
| 2026-03-24 | 235,709$ | 4,634.99$ | 0.00027638$ |
| 2026-03-23 | 210,896$ | 3,416.25$ | 0.00027134$ |
| 2026-03-22 | 221,342$ | 8,404.01$ | 0.00024277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
