1DEV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 232,196$ | 1,742.67$ | N/A |
| 2026-05-29 | 242,497$ | 6,396.49$ | 0.00026166$ |
| 2026-05-28 | 219,585$ | 9,577.42$ | 0.00027327$ |
| 2026-05-27 | 178,580$ | 1,286.56$ | 0.00024745$ |
| 2026-05-26 | 163,500$ | 1,270.84$ | 0.00020124$ |
| 2026-05-25 | 172,912$ | 1,745.23$ | 0.00018424$ |
| 2026-05-24 | 185,760$ | 1,033.77$ | 0.00019485$ |
| 2026-05-23 | 179,058$ | 4,151.18$ | 0.00020931$ |
| 2026-05-22 | 191,707$ | 4,183.49$ | 0.00020176$ |
| 2026-05-21 | 174,996$ | 2,849.01$ | 0.00021599$ |
| 2026-05-20 | 175,662$ | 1,089.47$ | 0.00019720$ |
| 2026-05-19 | 178,106$ | 4,089.22$ | 0.00019795$ |
| 2026-05-18 | 182,674$ | 4,210.72$ | 0.00020070$ |
| 2026-05-17 | 198,967$ | 4,031.92$ | 0.00020583$ |
| 2026-05-16 | 201,935$ | 3,989.30$ | 0.00022421$ |
| 2026-05-15 | 209,654$ | 3,780.49$ | 0.00022754$ |
| 2026-05-14 | 191,242$ | 1,740.32$ | 0.00023612$ |
| 2026-05-13 | 178,503$ | 7,950.24$ | 0.00021551$ |
| 2026-05-12 | 228,021$ | 6,655.37$ | 0.00020115$ |
| 2026-05-11 | 213,577$ | 6,625.19$ | 0.00025695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
