1ly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,421.92$ | 29.35$ | N/A |
| 2026-04-12 | 11,004.84$ | 20.86$ | 0.00001042$ |
| 2026-04-11 | 11,001.51$ | 352.93$ | 0.00001101$ |
| 2026-04-10 | 11,817.41$ | 349.47$ | 0.00001100$ |
| 2026-04-09 | 11,767.02$ | 296.03$ | 0.00001182$ |
| 2026-04-08 | 13,081.33$ | 195.95$ | 0.00001177$ |
| 2026-04-07 | 12,676.25$ | 54.26$ | 0.00001322$ |
| 2026-04-06 | 13,252.48$ | 191.65$ | 0.00001268$ |
| 2026-04-05 | 13,435.86$ | 232.45$ | 0.00001326$ |
| 2026-04-04 | 14,294.78$ | 650.58$ | 0.00001344$ |
| 2026-04-03 | 11,847.64$ | 135.47$ | 0.00001430$ |
| 2026-04-02 | 11,858.33$ | 87.74$ | 0.00001188$ |
| 2026-04-01 | 12,563.73$ | 555.43$ | 0.00001186$ |
| 2026-03-31 | 14,453.57$ | 18.68$ | 0.00001257$ |
| 2026-03-30 | 14,194.71$ | 17.28$ | 0.00001446$ |
| 2026-03-29 | 14,288.73$ | 149.43$ | 0.00001420$ |
| 2026-03-28 | 15,118.68$ | 639.32$ | 0.00001428$ |
| 2026-03-27 | 15,947.57$ | 562.22$ | 0.00001512$ |
| 2026-03-26 | 17,193.53$ | 998.36$ | 0.00001591$ |
| 2026-03-25 | 18,994.91$ | 87.14$ | 0.00001720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
