1ly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 11,413.86$ | 188.09$ | N/A |
| 2026-06-17 | 12,143.26$ | 44.00$ | 0.00001142$ |
| 2026-06-16 | 12,305.63$ | 24.25$ | 0.00001215$ |
| 2026-06-15 | 11,772.05$ | 31.14$ | 0.00001232$ |
| 2026-06-14 | 11,588.52$ | 253.46$ | 0.00001178$ |
| 2026-06-13 | 10,658.60$ | 453.72$ | 0.00001159$ |
| 2026-06-12 | 11,900.39$ | 285.15$ | 0.00001066$ |
| 2026-06-11 | 11,883.48$ | 56.61$ | 0.00001191$ |
| 2026-06-10 | 12,462.99$ | 281.60$ | 0.00001189$ |
| 2026-06-09 | 12,206.58$ | 489.94$ | 0.00001247$ |
| 2026-06-08 | 9,968.50$ | 54.00$ | 0.00001221$ |
| 2026-06-07 | 9,170.71$ | 117.91$ | 0.00000997$ |
| 2026-06-06 | 9,662.05$ | 266.42$ | 0.00000920$ |
| 2026-06-05 | 11,423.88$ | 133.25$ | 0.00000968$ |
| 2026-06-04 | 11,710.16$ | 359.39$ | 0.00001143$ |
| 2026-06-03 | 12,863.94$ | 100.11$ | 0.00001172$ |
| 2026-06-02 | 14,608.88$ | 184.48$ | 0.00001290$ |
| 2026-06-01 | 14,172.76$ | 64.29$ | 0.00001461$ |
| 2026-05-31 | 14,121.49$ | 226.62$ | 0.00001418$ |
| 2026-05-30 | 12,567.29$ | 301.81$ | 0.00001413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
