1Move Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1.37$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 1.089$ | 0.00065960$ |
| 2026-06-16 | 0.000000000000000000$ | 1.19$ | 0.00069376$ |
| 2026-06-15 | 0.000000000000000000$ | 1.19$ | 0.00070518$ |
| 2026-06-13 | 0.000000000000000000$ | 1.14$ | 0.00070518$ |
| 2026-06-12 | 0.000000000000000000$ | 1.92$ | 0.00068948$ |
| 2026-06-11 | 0.000000000000000000$ | 15.13$ | 0.00068806$ |
| 2026-06-10 | 0.000000000000000000$ | 15.13$ | 0.00066921$ |
| 2026-06-09 | 0.000000000000000000$ | 1.17$ | 0.00066940$ |
| 2026-06-08 | 0.000000000000000000$ | 1.70$ | 0.00068269$ |
| 2026-06-07 | 0.000000000000000000$ | 1.99$ | 0.00068941$ |
| 2026-06-06 | 0.000000000000000000$ | 9.62$ | 0.00065607$ |
| 2026-06-05 | 0.000000000000000000$ | 3.48$ | 0.00065581$ |
| 2026-06-04 | 0.000000000000000000$ | 1.72$ | 0.00068876$ |
| 2026-06-03 | 0.000000000000000000$ | 2.38$ | 0.00070947$ |
| 2026-06-02 | 0.000000000000000000$ | 6.13$ | 0.00074346$ |
| 2026-06-01 | 0.000000000000000000$ | 2.04$ | 0.00079120$ |
| 2026-05-31 | 0.000000000000000000$ | 4.40$ | 0.00081089$ |
| 2026-05-30 | 0.000000000000000000$ | 1.23$ | 0.00081729$ |
| 2026-05-29 | 0.000000000000000000$ | 1.23$ | 0.00072704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
