1Move Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1.27$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 1.27$ | 0.00070510$ |
| 2026-04-14 | 0.000000000000000000$ | 1.27$ | 0.00070510$ |
| 2026-04-10 | 0.000000000000000000$ | 1.32$ | 0.00070510$ |
| 2026-04-09 | 0.000000000000000000$ | 1.32$ | 0.00069561$ |
| 2026-04-08 | 0.000000000000000000$ | 1.46$ | 0.00069561$ |
| 2026-04-07 | 0.000000000000000000$ | 1.46$ | 0.00071080$ |
| 2026-04-04 | 0.000000000000000000$ | 1.084$ | 0.00071080$ |
| 2026-04-03 | 0.000000000000000000$ | 2.60$ | 0.00066826$ |
| 2026-04-02 | 0.000000000000000000$ | 1.33$ | 0.00066676$ |
| 2026-04-01 | 0.000000000000000000$ | 1.34$ | 0.00070164$ |
| 2026-03-31 | 0.000000000000000000$ | 1.026$ | 0.00070389$ |
| 2026-03-30 | 0.000000000000000000$ | 1.026$ | 0.00069780$ |
| 2026-03-29 | 0.000000000000000000$ | 1.16$ | 0.00069780$ |
| 2026-03-28 | 0.000000000000000000$ | 1.16$ | 0.00070319$ |
| 2026-03-27 | 0.000000000000000000$ | 1.16$ | 0.00070162$ |
| 2026-03-26 | 0.000000000000000000$ | 3.52$ | 0.00070332$ |
| 2026-03-25 | 0.000000000000000000$ | 4.82$ | 0.00074208$ |
| 2026-03-24 | 0.000000000000000000$ | 1.37$ | 0.00072886$ |
| 2026-03-23 | 0.000000000000000000$ | 1.12$ | 0.00073165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
