2077 CODE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 11,750.91$ | 1.30$ | N/A |
| 2026-04-13 | 11,138.75$ | 1.22$ | 0.00001859$ |
| 2026-04-12 | 11,138.75$ | 1.22$ | 0.00001751$ |
| 2026-04-09 | 11,619.05$ | 7.69$ | 0.00001751$ |
| 2026-04-08 | 11,831.29$ | 15.64$ | 0.00001825$ |
| 2026-04-07 | 10,915.33$ | 3.53$ | 0.00001853$ |
| 2026-04-06 | 11,034.38$ | 1.058$ | 0.00001715$ |
| 2026-04-05 | 11,125.70$ | 1.066$ | 0.00001733$ |
| 2026-04-04 | 11,125.70$ | 1.066$ | 0.00001747$ |
| 2026-04-03 | 10,870.87$ | 1.59$ | 0.00001747$ |
| 2026-04-02 | 10,870.87$ | 1.59$ | 0.00001708$ |
| 2026-03-30 | 11,352.66$ | 1.024$ | 0.00001708$ |
| 2026-03-29 | 11,281.55$ | 1.017$ | 0.00001783$ |
| 2026-03-28 | 11,450.45$ | 1.70$ | 0.00001772$ |
| 2026-03-27 | 11,848.53$ | 1.080$ | 0.00001790$ |
| 2026-03-26 | 12,542.89$ | 3.04$ | 0.00001861$ |
| 2026-03-25 | 12,542.89$ | 3.04$ | 0.00001970$ |
| 2026-03-24 | 12,576.56$ | 4.10$ | 0.00001970$ |
| 2026-03-23 | 11,923.37$ | 9.21$ | 0.00001975$ |
| 2026-03-22 | 12,354.49$ | 5.38$ | 0.00001872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
