2131KOBUSHIDE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 24,448$ | 121.80$ | N/A |
| 2026-06-19 | 24,583$ | 5.61$ | 0.00002446$ |
| 2026-06-18 | 25,429$ | 229.47$ | 0.00002459$ |
| 2026-06-17 | 25,315$ | 6.86$ | 0.00002544$ |
| 2026-06-16 | 25,709$ | 1,079.62$ | 0.00002528$ |
| 2026-06-15 | 22,591$ | 389.77$ | 0.00002572$ |
| 2026-06-14 | 21,566$ | 12.63$ | 0.00002249$ |
| 2026-06-13 | 21,122$ | 276.09$ | 0.00002156$ |
| 2026-06-12 | 22,177$ | 614.64$ | 0.00002113$ |
| 2026-06-11 | 22,138$ | 228.58$ | 0.00002206$ |
| 2026-06-10 | 23,637$ | 1,058.92$ | 0.00002215$ |
| 2026-06-09 | 22,468$ | 740.09$ | 0.00002365$ |
| 2026-06-08 | 23,645$ | 273.83$ | 0.00002248$ |
| 2026-06-07 | 22,141$ | 259.45$ | 0.00002363$ |
| 2026-06-06 | 21,447$ | 277.16$ | 0.00002216$ |
| 2026-06-05 | 22,960$ | 225.23$ | 0.00002159$ |
| 2026-06-04 | 23,750$ | 33.78$ | 0.00002313$ |
| 2026-06-03 | 24,162$ | 386.48$ | 0.00002376$ |
| 2026-06-02 | 27,614$ | 589.08$ | 0.00002417$ |
| 2026-06-01 | 28,151$ | 479.60$ | 0.00002762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
