2131KOBUSHIDE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 33,176$ | 6,599.28$ | N/A |
| 2026-04-13 | 33,692$ | 4,848.98$ | 0.00003319$ |
| 2026-04-12 | 36,469$ | 11,862.31$ | 0.00003371$ |
| 2026-04-11 | 37,936$ | 33,898$ | 0.00003648$ |
| 2026-04-10 | 32,951$ | 5,552.98$ | 0.00003795$ |
| 2026-04-09 | 31,624$ | 1,986.36$ | 0.00003306$ |
| 2026-04-08 | 33,267$ | 1,648.13$ | 0.00003163$ |
| 2026-04-07 | 30,942$ | 2,735.78$ | 0.00003327$ |
| 2026-04-06 | 32,198$ | 1,517.09$ | 0.00003095$ |
| 2026-04-05 | 34,984$ | 4,426.49$ | 0.00003221$ |
| 2026-04-04 | 35,974$ | 20,926$ | 0.00003499$ |
| 2026-04-03 | 33,294$ | 14,329.49$ | 0.00003598$ |
| 2026-04-02 | 35,003$ | 34,666$ | 0.00003330$ |
| 2026-04-01 | 51,331$ | 224,698$ | 0.00003366$ |
| 2026-03-31 | 25,625$ | 7,612.60$ | 0.00005134$ |
| 2026-03-30 | 24,244$ | 1,395.66$ | 0.00002563$ |
| 2026-03-29 | 25,779$ | 2,556.29$ | 0.00002425$ |
| 2026-03-28 | 23,889$ | 768.41$ | 0.00002578$ |
| 2026-03-27 | 24,851$ | 1,297.79$ | 0.00002389$ |
| 2026-03-26 | 24,632$ | 2,205.42$ | 0.00002486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
