21Million 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 467,503$ | 1,526.59$ | N/A |
| 2026-06-19 | 460,586$ | 1,425.43$ | 0.02775256$ |
| 2026-06-18 | 469,041$ | 1,575.66$ | 0.02734455$ |
| 2026-06-17 | 474,648$ | 1,581.54$ | 0.02783044$ |
| 2026-06-16 | 477,212$ | 1,809.71$ | 0.02817699$ |
| 2026-06-15 | 474,563$ | 1,921.22$ | 0.02831462$ |
| 2026-06-14 | 468,014$ | 1,331.17$ | 0.02817168$ |
| 2026-06-13 | 464,146$ | 1,494.35$ | 0.02779559$ |
| 2026-06-12 | 448,369$ | 1,700.80$ | 0.02756377$ |
| 2026-06-11 | 428,180$ | 1,559.61$ | 0.02660398$ |
| 2026-06-10 | 425,388$ | 1,820.11$ | 0.02546053$ |
| 2026-06-09 | 422,731$ | 1,607.20$ | 0.02527909$ |
| 2026-06-08 | 411,037$ | 1,679.99$ | 0.02510260$ |
| 2026-06-07 | 390,206$ | 1,896.79$ | 0.02442722$ |
| 2026-06-06 | 394,266$ | 2,605.30$ | 0.02315443$ |
| 2026-06-05 | 448,094$ | 2,617.84$ | 0.02351534$ |
| 2026-06-04 | 503,565$ | 1,944.38$ | 0.02660749$ |
| 2026-06-03 | 525,904$ | 1,794.67$ | 0.02989332$ |
| 2026-06-02 | 560,235$ | 1,918.66$ | 0.03120149$ |
| 2026-06-01 | 571,822$ | 2,019.97$ | 0.03320094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
