24K Gold PEPE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,809.26$ | 5.17$ | N/A |
| 2026-04-13 | 1,754.87$ | 3.54$ | 0.00000181$ |
| 2026-04-12 | 1,754.87$ | 3.54$ | 0.00000175$ |
| 2026-04-11 | 1,756.13$ | 7.82$ | 0.00000175$ |
| 2026-04-10 | 1,695.06$ | 26.45$ | 0.00000175$ |
| 2026-04-09 | 1,695.06$ | 26.45$ | 0.00000170$ |
| 2026-04-06 | 1,601.76$ | 76.85$ | 0.00000170$ |
| 2026-04-05 | 1,601.53$ | 76.84$ | 0.00000160$ |
| 2026-04-04 | 1,740.69$ | 2.38$ | 0.00000160$ |
| 2026-04-03 | 1,687.91$ | 1.32$ | 0.00000174$ |
| 2026-04-02 | 1,748.81$ | 1.21$ | 0.00000169$ |
| 2026-04-01 | 1,748.81$ | 1.21$ | 0.00000174$ |
| 2026-03-27 | 1,909.64$ | 4.84$ | 0.00000174$ |
| 2026-03-26 | 1,984.51$ | 39.40$ | 0.00000191$ |
| 2026-03-25 | 1,920.84$ | 20.52$ | 0.00000198$ |
| 2026-03-24 | 2,007.08$ | 4.90$ | 0.00000192$ |
| 2026-03-23 | 1,909.28$ | 14.50$ | 0.00000201$ |
| 2026-03-22 | 1,968.81$ | 43.89$ | 0.00000191$ |
| 2026-03-21 | 1,975.40$ | 50.26$ | 0.00000197$ |
| 2026-03-20 | 1,949.91$ | 4,748.43$ | 0.00000198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
